Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 120.44
+0.00%
$ 1,670 $ 666,509
11:22 PM $ 120.44
+0.00%
$ 1,670 $ 666,509
11:21 PM $ 120.45
+0.00%
$ 1,670 $ 666,472
11:20 PM $ 120.43
-0.03%
$ 1,670 $ 666,472
11:19 PM $ 120.47
+0.00%
$ 1,670 $ 666,490
11:18 PM $ 120.47
+0.00%
$ 1,670 $ 666,478
11:17 PM $ 120.47
+0.00%
$ 1,670 $ 666,455
11:16 PM $ 120.47
+0.00%
$ 1,670 $ 666,414
11:15 PM $ 120.47
-0.14%
$ 1,670 $ 666,414
11:14 PM $ 120.64
+0.00%
$ 1,672 $ 666,669
11:13 PM $ 120.64
+0.00%
$ 1,672 $ 666,716
11:12 PM $ 120.63
+0.00%
$ 1,672 $ 666,788
11:11 PM $ 120.63
+0.00%
$ 1,672 $ 666,788
11:10 PM $ 120.63
+0.10%
$ 1,672 $ 666,659
11:09 PM $ 120.51
+0.00%
$ 1,671 $ 666,659
11:08 PM $ 120.5
+0.00%
$ 1,671 $ 666,624
11:07 PM $ 120.49
+0.00%
$ 1,671 $ 666,579
11:06 PM $ 120.49
+0.00%
$ 1,671 $ 666,540
11:05 PM $ 120.4
+0.00%
$ 1,671 $ 666,540
11:04 PM $ 120.4
+0.00%
$ 1,669 $ 666,486
11:03 PM $ 120.41
+0.00%
$ 1,669 $ 666,500
11:02 PM $ 120.41
+0.00%
$ 1,669 $ 666,500
11:01 PM $ 120.41
+0.00%
$ 1,669 $ 666,508
11:00 PM $ 120.41
-0.32%
$ 1,669 $ 666,508
10:59 PM $ 120.79
+0.00%
$ 1,675 $ 666,459
10:58 PM $ 120.8
+0.00%
$ 1,675 $ 666,465
10:57 PM $ 120.82
+0.00%
$ 1,675 $ 666,465
10:56 PM $ 120.83
+0.00%
$ 1,675 $ 666,523
10:55 PM $ 120.62
+0.00%
$ 1,675 $ 666,523
10:54 PM $ 120.62
+0.00%
$ 1,672 $ 666,459
10:53 PM $ 120.62
+0.00%
$ 1,672 $ 666,459
10:52 PM $ 120.6
+0.00%
$ 1,672 $ 666,401
10:51 PM $ 120.6
+0.00%
$ 1,672 $ 666,401
10:50 PM $ 120.6
+0.17%
$ 1,672 $ 666,230
10:49 PM $ 120.4
+0.00%
$ 1,669 $ 666,230
10:48 PM $ 120.39
+0.00%
$ 1,669 $ 666,268
10:47 PM $ 120.39
+0.00%
$ 1,669 $ 666,355
10:46 PM $ 120.39
+0.00%
$ 1,669 $ 666,355
10:45 PM $ 120.54
+0.00%
$ 1,669 $ 666,433
10:44 PM $ 120.54
+0.00%
$ 1,671 $ 666,433
10:43 PM $ 120.54
+0.00%
$ 1,671 $ 666,402
10:42 PM $ 120.54
+0.00%
$ 1,671 $ 666,410
10:41 PM $ 120.54
+0.00%
$ 1,671 $ 666,410
10:40 PM $ 120.54
+0.08%
$ 1,671 $ 666,314
10:39 PM $ 120.45
+0.00%
$ 1,670 $ 666,314
10:38 PM $ 120.45
+0.00%
$ 1,670 $ 666,269
10:37 PM $ 120.46
+0.00%
$ 1,670 $ 666,269
10:36 PM $ 120.45
+0.00%
$ 1,670 $ 666,011
10:35 PM $ 120.44
+0.02%
$ 1,670 $ 666,011
10:34 PM $ 120.42
+0.00%
$ 1,669 $ 665,902
Download