Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 132.69
+0.00%
$ 1,840 $ 365,409
12:18 PM $ 132.68
+0.00%
$ 1,840 $ 365,416
12:17 PM $ 132.66
+0.00%
$ 1,840 $ 365,399
12:16 PM $ 132.59
+0.00%
$ 1,840 $ 365,374
12:15 PM $ 132.59
+0.00%
$ 1,840 $ 365,420
12:14 PM $ 132.59
+0.00%
$ 1,838 $ 365,459
12:13 PM $ 132.59
+0.00%
$ 1,838 $ 365,499
12:12 PM $ 132.58
+0.00%
$ 1,838 $ 365,529
12:11 PM $ 132.36
+0.00%
$ 1,838 $ 365,830
12:10 PM $ 132.34
+0.00%
$ 1,838 $ 365,867
12:09 PM $ 132.33
+0.00%
$ 1,835 $ 365,889
12:08 PM $ 132.33
+0.00%
$ 1,835 $ 365,924
12:07 PM $ 132.34
+0.01%
$ 1,835 $ 365,972
12:06 PM $ 132.4
+0.00%
$ 1,835 $ 366,055
12:05 PM $ 132.39
+0.00%
$ 1,835 $ 366,083
12:04 PM $ 132.41
+0.00%
$ 1,836 $ 366,024
12:03 PM $ 132.4
+0.00%
$ 1,836 $ 365,985
12:02 PM $ 132.41
+0.01%
$ 1,836 $ 365,979
12:01 PM $ 132.43
+0.00%
$ 1,836 $ 366,046
12:00 PM $ 132.43
+0.00%
$ 1,836 $ 366,059
11:59 AM $ 132.45
+0.00%
$ 1,836 $ 366,072
11:58 AM $ 132.46
+0.00%
$ 1,836 $ 366,087
11:57 AM $ 132.45
+0.00%
$ 1,836 $ 366,104
11:56 AM $ 132.37
+0.00%
$ 1,836 $ 366,184
11:55 AM $ 132.38
+0.00%
$ 1,836 $ 366,180
11:54 AM $ 132.36
+0.00%
$ 1,835 $ 366,250
11:53 AM $ 132.36
+0.00%
$ 1,835 $ 366,275
11:52 AM $ 132.36
+0.01%
$ 1,835 $ 366,301
11:51 AM $ 132.25
+0.00%
$ 1,835 $ 366,397
11:50 AM $ 132.29
+0.00%
$ 1,835 $ 366,405
11:49 AM $ 132.29
+0.00%
$ 1,834 $ 366,412
11:48 AM $ 132.28
+0.00%
$ 1,834 $ 366,455
11:47 AM $ 132.24
-0.01%
$ 1,834 $ 366,467
11:46 AM $ 132.5
+0.00%
$ 1,834 $ 366,497
11:45 AM $ 132.48
+0.00%
$ 1,834 $ 366,493
11:44 AM $ 132.5
+0.00%
$ 1,837 $ 366,487
11:43 AM $ 132.51
+0.00%
$ 1,837 $ 366,487
11:42 AM $ 132.52
+0.00%
$ 1,837 $ 366,505
11:41 AM $ 132.34
+0.00%
$ 1,837 $ 366,339
11:40 AM $ 132.34
+0.00%
$ 1,837 $ 366,328
11:39 AM $ 132.36
+0.00%
$ 1,835 $ 366,332
11:38 AM $ 132.34
+0.00%
$ 1,835 $ 366,334
11:37 AM $ 132.33
+0.01%
$ 1,835 $ 366,327
11:36 AM $ 132.51
+0.00%
$ 1,835 $ 366,436
11:35 AM $ 132.51
+0.00%
$ 1,835 $ 366,467
11:34 AM $ 132.51
+0.00%
$ 1,837 $ 366,488
11:33 AM $ 132.51
+0.00%
$ 1,837 $ 366,517
11:32 AM $ 132.53
+0.00%
$ 1,837 $ 366,522
11:31 AM $ 132.54
+0.00%
$ 1,837 $ 366,549
11:30 AM $ 132.53
+0.00%
$ 1,837 $ 366,494
Download