Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 118.33
+0.00%
$ 1,641 $ 722,097
8:27 AM $ 118.33
+0.00%
$ 1,641 $ 722,097
8:26 AM $ 118.33
+0.00%
$ 1,641 $ 722,112
8:25 AM $ 118.34
+0.00%
$ 1,641 $ 722,092
8:24 AM $ 118.34
+0.15%
$ 1,641 $ 722,073
8:23 AM $ 118.16
+0.00%
$ 1,641 $ 722,073
8:22 AM $ 118.15
+0.00%
$ 1,641 $ 722,110
8:21 AM $ 118.15
+0.00%
$ 1,641 $ 722,161
8:20 AM $ 118.16
+0.00%
$ 1,641 $ 722,161
8:19 AM $ 118.15
-0.11%
$ 1,638 $ 722,465
8:18 AM $ 118.29
+0.00%
$ 1,638 $ 722,465
8:17 AM $ 118.28
+0.00%
$ 1,638 $ 722,436
8:16 AM $ 118.28
+0.00%
$ 1,638 $ 722,436
8:15 AM $ 118.3
+0.00%
$ 1,638 $ 722,425
8:14 AM $ 118.3
-0.13%
$ 1,640 $ 722,301
8:13 AM $ 118.48
+0.00%
$ 1,640 $ 722,301
8:12 AM $ 118.48
+0.00%
$ 1,640 $ 722,310
8:11 AM $ 118.48
+0.00%
$ 1,640 $ 722,310
8:10 AM $ 118.49
+0.00%
$ 1,640 $ 722,349
8:09 AM $ 118.49
-0.09%
$ 1,643 $ 722,592
8:08 AM $ 118.59
+0.00%
$ 1,643 $ 722,689
8:07 AM $ 118.59
+0.00%
$ 1,643 $ 722,689
8:06 AM $ 118.6
+0.00%
$ 1,643 $ 722,732
8:05 AM $ 118.6
+0.00%
$ 1,643 $ 722,732
8:04 AM $ 118.6
+0.11%
$ 1,644 $ 722,698
8:03 AM $ 118.45
+0.00%
$ 1,644 $ 722,698
8:02 AM $ 118.45
+0.00%
$ 1,644 $ 722,658
8:01 AM $ 118.44
+0.00%
$ 1,644 $ 722,658
8:00 AM $ 118.43
+0.00%
$ 1,644 $ 722,611
7:59 AM $ 118.44
-0.07%
$ 1,642 $ 722,606
7:58 AM $ 118.53
+0.00%
$ 1,642 $ 722,606
7:57 AM $ 118.52
+0.00%
$ 1,642 $ 722,605
7:56 AM $ 118.52
+0.00%
$ 1,642 $ 722,598
7:55 AM $ 118.51
+0.00%
$ 1,642 $ 722,598
7:54 AM $ 118.53
+0.03%
$ 1,643 $ 722,419
7:53 AM $ 118.49
+0.00%
$ 1,643 $ 722,419
7:52 AM $ 118.49
+0.00%
$ 1,643 $ 722,389
7:51 AM $ 118.49
+0.00%
$ 1,643 $ 722,302
7:50 AM $ 118.49
+0.00%
$ 1,643 $ 722,302
7:49 AM $ 118.49
-0.13%
$ 1,643 $ 722,258
7:48 AM $ 118.66
+0.00%
$ 1,643 $ 722,258
7:47 AM $ 118.67
+0.00%
$ 1,643 $ 722,214
7:46 AM $ 118.68
+0.00%
$ 1,643 $ 722,136
7:45 AM $ 118.68
+0.00%
$ 1,643 $ 722,136
7:44 AM $ 118.68
+0.04%
$ 1,645 $ 722,280
7:43 AM $ 118.63
+0.00%
$ 1,645 $ 722,280
7:42 AM $ 118.62
+0.00%
$ 1,645 $ 722,252
7:41 AM $ 118.62
+0.00%
$ 1,645 $ 722,252
7:40 AM $ 118.62
+0.00%
$ 1,645 $ 722,249
7:39 AM $ 118.63
+0.00%
$ 1,645 $ 722,155
Download