Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 129.52
+7.64%
$ 1,796 $ 5.36 million
May 2026 $ 120.33
+6.57%
$ 1,664 $ 6.15 million
Apr 2026 $ 111.2
-7.70%
$ 1,565 $ 20.8 million
Mar 2026 $ 120.48
-2.11%
$ 1,670 $ 22.23 million
Feb 2026 $ 123.06
+11.47%
$ 1,441 $ 20.57 million
Jan 2026 $ 110.4
-0.28%
$ 1,293 $ 11.23 million
Download