Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 121.34
+0.85%
$ 1,682 $ 1.21 million
May 25 $ 120.2
-1.99%
$ 1,668 $ 1.22 million
May 18 $ 122.56
+9.35%
$ 1,700 $ 1.22 million
May 11 $ 111.77
-1.11%
$ 1,554 $ 1.16 million
May 4 $ 112.38
-0.33%
$ 1,556 $ 1.22 million
Apr 27 $ 112.64
-0.47%
$ 1,560 $ 362,586
Apr 20 $ 113.18
-4.63%
$ 1,569 $ 4.3 million
Apr 13 $ 118.97
-3.29%
$ 1,645 $ 4.34 million
Apr 6 $ 122.24
+1.14%
$ 1,707 $ 4.32 million
Mar 30 $ 121.25
+0.47%
$ 1,676 $ 4.29 million
Mar 23 $ 120.69
+4.92%
$ 1,413 $ 4.28 million
Mar 16 $ 115.04
-0.28%
$ 1,347 $ 4.99 million
Mar 9 $ 115.28
+0.28%
$ 1,351 $ 4.47 million
Mar 2 $ 115.18
-6.62%
$ 1,349 $ 4.24 million
Feb 23 $ 123.15
+1.08%
$ 1,442 $ 4.72 million
Feb 16 $ 121.62
+0.07%
$ 1,427 $ 4.02 million
Feb 9 $ 121.95
-0.22%
$ 1,423 $ 4.77 million
Feb 2 $ 122.19
+10.63%
$ 1,431 $ 5.67 million
Jan 26 $ 110.4
+2.03%
$ 1,292 $ 5.46 million
Jan 19 $ 108.21
-1.01%
$ 1,267 $ 4.5 million
Jan 12 $ 109.27
-1.30%
$ 1,280 $ 1.21 million
Download