Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 119.83
+0.00%
$ 1,661 $ 667,158
5:47 AM $ 119.84
+0.00%
$ 1,661 $ 667,127
5:46 AM $ 119.83
+0.00%
$ 1,661 $ 667,127
5:45 AM $ 119.83
+0.01%
$ 1,661 $ 667,268
5:44 AM $ 119.71
+0.00%
$ 1,660 $ 667,268
5:43 AM $ 119.72
+0.00%
$ 1,660 $ 667,249
5:42 AM $ 119.74
+0.00%
$ 1,660 $ 667,200
5:41 AM $ 119.72
+0.00%
$ 1,660 $ 667,200
5:40 AM $ 119.71
-0.02%
$ 1,660 $ 667,272
5:39 AM $ 119.88
+0.00%
$ 1,662 $ 667,272
5:38 AM $ 119.88
+0.00%
$ 1,662 $ 667,341
5:37 AM $ 119.88
+0.00%
$ 1,662 $ 667,341
5:36 AM $ 119.88
+0.00%
$ 1,662 $ 667,392
5:35 AM $ 119.88
-0.02%
$ 1,662 $ 667,390
5:34 AM $ 119.9
+0.00%
$ 1,662 $ 667,317
5:33 AM $ 119.9
+0.00%
$ 1,662 $ 667,317
5:32 AM $ 119.88
+0.00%
$ 1,662 $ 667,336
5:31 AM $ 119.89
+0.00%
$ 1,662 $ 667,336
5:30 AM $ 119.9
+0.00%
$ 1,662 $ 667,328
5:29 AM $ 119.72
+0.00%
$ 1,660 $ 667,328
5:28 AM $ 119.72
+0.00%
$ 1,660 $ 667,285
5:27 AM $ 119.73
+0.00%
$ 1,660 $ 667,323
5:26 AM $ 119.72
+0.00%
$ 1,660 $ 667,323
5:25 AM $ 119.72
-0.07%
$ 1,660 $ 667,307
5:24 AM $ 119.81
+0.00%
$ 1,661 $ 667,405
5:23 AM $ 119.83
+0.00%
$ 1,661 $ 667,405
5:22 AM $ 119.83
+0.00%
$ 1,661 $ 667,326
5:21 AM $ 119.83
+0.00%
$ 1,661 $ 667,326
5:20 AM $ 119.82
-0.29%
$ 1,661 $ 667,317
5:19 AM $ 120.17
+0.00%
$ 1,666 $ 667,089
5:18 AM $ 120.14
+0.00%
$ 1,666 $ 667,089
5:17 AM $ 120.19
+0.00%
$ 1,666 $ 667,097
5:16 AM $ 120.18
+0.00%
$ 1,666 $ 667,011
5:15 AM $ 120.19
+0.20%
$ 1,666 $ 667,011
5:14 AM $ 119.95
+0.00%
$ 1,663 $ 666,771
5:13 AM $ 119.91
+0.00%
$ 1,663 $ 666,783
5:12 AM $ 119.9
+0.00%
$ 1,663 $ 666,783
5:11 AM $ 119.91
+0.00%
$ 1,663 $ 666,760
5:10 AM $ 119.92
-0.02%
$ 1,663 $ 666,763
5:09 AM $ 119.94
+0.00%
$ 1,663 $ 666,533
5:08 AM $ 119.94
+0.00%
$ 1,663 $ 666,533
5:07 AM $ 119.95
+0.00%
$ 1,663 $ 666,507
5:06 AM $ 119.95
+0.00%
$ 1,663 $ 666,507
5:05 AM $ 119.95
+0.00%
$ 1,663 $ 666,682
5:04 AM $ 119.83
+0.00%
$ 1,661 $ 666,682
5:03 AM $ 119.82
+0.00%
$ 1,661 $ 666,692
5:02 AM $ 119.83
+0.00%
$ 1,661 $ 666,692
5:01 AM $ 119.82
+0.00%
$ 1,661 $ 666,712
5:00 AM $ 119.82
+0.01%
$ 1,661 $ 666,776
4:59 AM $ 119.88
+0.00%
$ 1,662 $ 666,719