Merck (Ondo Tokenized) Historical Data

MRKon Page 23
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 119.84
+0.00%
$ 1,661 $ 666,724
7:08 AM $ 119.85
+0.00%
$ 1,661 $ 666,807
7:07 AM $ 119.85
+0.00%
$ 1,661 $ 666,807
7:06 AM $ 119.87
+0.00%
$ 1,661 $ 666,843
7:05 AM $ 119.85
+0.00%
$ 1,661 $ 666,978
7:04 AM $ 119.75
+0.00%
$ 1,660 $ 666,978
7:03 AM $ 119.75
+0.00%
$ 1,660 $ 667,096
7:02 AM $ 119.75
+0.00%
$ 1,660 $ 667,096
7:01 AM $ 119.74
+0.00%
$ 1,660 $ 667,137
7:00 AM $ 119.74
+0.00%
$ 1,660 $ 667,127
6:59 AM $ 119.71
+0.00%
$ 1,660 $ 666,825
6:58 AM $ 119.72
+0.00%
$ 1,660 $ 666,825
6:57 AM $ 119.72
+0.00%
$ 1,660 $ 666,793
6:56 AM $ 119.71
+0.00%
$ 1,660 $ 666,751
6:55 AM $ 119.71
-0.01%
$ 1,660 $ 666,685
6:54 AM $ 119.86
+0.00%
$ 1,662 $ 666,794
6:53 AM $ 119.86
+0.00%
$ 1,662 $ 666,794
6:52 AM $ 119.86
+0.00%
$ 1,662 $ 666,808
6:51 AM $ 119.87
+0.00%
$ 1,662 $ 666,808
6:50 AM $ 119.87
-0.01%
$ 1,662 $ 667,006
6:49 AM $ 120.18
+0.00%
$ 1,666 $ 667,006
6:48 AM $ 120.18
+0.00%
$ 1,666 $ 666,987
6:47 AM $ 120.19
+0.00%
$ 1,666 $ 666,936
6:46 AM $ 120.2
+0.00%
$ 1,666 $ 666,936
6:45 AM $ 120.2
+0.06%
$ 1,666 $ 666,884
6:44 AM $ 120.13
+0.00%
$ 1,665 $ 666,814
6:43 AM $ 120.14
+0.00%
$ 1,665 $ 666,814
6:42 AM $ 120.14
+0.00%
$ 1,665 $ 666,807
6:41 AM $ 120.12
+0.00%
$ 1,665 $ 666,807
6:40 AM $ 120.12
+0.00%
$ 1,665 $ 666,776
6:39 AM $ 119.87
+0.00%
$ 1,662 $ 666,776
6:38 AM $ 119.87
+0.00%
$ 1,662 $ 666,853
6:37 AM $ 119.87
+0.00%
$ 1,662 $ 666,853
6:36 AM $ 119.86
+0.00%
$ 1,662 $ 666,872
6:35 AM $ 119.85
+0.00%
$ 1,662 $ 666,773
6:34 AM $ 119.89
+0.00%
$ 1,662 $ 666,773
6:33 AM $ 119.89
+0.00%
$ 1,662 $ 666,830
6:32 AM $ 119.88
+0.00%
$ 1,662 $ 666,830
6:31 AM $ 119.89
+0.00%
$ 1,662 $ 666,904
6:30 AM $ 119.9
-0.30%
$ 1,662 $ 666,683
6:29 AM $ 120.26
+0.00%
$ 1,667 $ 666,683
6:28 AM $ 120.26
+0.00%
$ 1,667 $ 666,655
6:27 AM $ 120.27
+0.00%
$ 1,667 $ 666,611
6:26 AM $ 120.27
+0.00%
$ 1,667 $ 666,611
6:25 AM $ 120.28
+0.00%
$ 1,667 $ 666,537
6:24 AM $ 119.99
+0.00%
$ 1,663 $ 666,578
6:23 AM $ 119.99
+0.00%
$ 1,663 $ 666,578
6:22 AM $ 119.97
+0.00%
$ 1,663 $ 666,603
6:21 AM $ 119.97
+0.00%
$ 1,663 $ 666,603
6:20 AM $ 119.97
+0.05%
$ 1,663 $ 666,636