Merck (Ondo Tokenized) Historical Data

MRKon Page 23
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 132.63
+0.00%
$ 1,837 $ 371,735
6:45 PM $ 132.63
+0.00%
$ 1,837 $ 371,708
6:44 PM $ 132.65
+0.00%
$ 1,839 $ 371,691
6:43 PM $ 132.66
+0.00%
$ 1,839 $ 371,646
6:42 PM $ 132.65
-0.10%
$ 1,839 $ 371,608
6:41 PM $ 132.8
+0.00%
$ 1,839 $ 371,754
6:40 PM $ 132.79
+0.00%
$ 1,839 $ 371,747
6:39 PM $ 132.81
+0.00%
$ 1,841 $ 371,834
6:38 PM $ 132.8
+0.00%
$ 1,841 $ 371,857
6:37 PM $ 132.81
-0.17%
$ 1,841 $ 371,879
6:36 PM $ 133.08
+0.00%
$ 1,841 $ 371,831
6:35 PM $ 133.11
+0.00%
$ 1,841 $ 371,827
6:34 PM $ 133.11
+0.00%
$ 1,845 $ 371,813
6:33 PM $ 133.1
+0.00%
$ 1,845 $ 371,804
6:32 PM $ 133.09
-0.01%
$ 1,845 $ 371,779
6:31 PM $ 133.09
+0.00%
$ 1,845 $ 371,948
6:30 PM $ 133.09
+0.00%
$ 1,845 $ 371,935
6:29 PM $ 133.09
+0.00%
$ 1,845 $ 371,926
6:28 PM $ 133.11
+0.00%
$ 1,845 $ 371,932
6:27 PM $ 133.1
+0.09%
$ 1,845 $ 371,943
6:26 PM $ 133
+0.00%
$ 1,845 $ 371,892
6:25 PM $ 132.98
+0.00%
$ 1,845 $ 371,863
6:24 PM $ 132.96
+0.00%
$ 1,843 $ 371,818
6:23 PM $ 132.96
+0.00%
$ 1,843 $ 371,821
6:22 PM $ 132.96
-0.21%
$ 1,843 $ 371,787
6:21 PM $ 133.25
+0.00%
$ 1,843 $ 371,889
6:20 PM $ 133.26
+0.00%
$ 1,843 $ 371,913
6:19 PM $ 133.29
+0.00%
$ 1,848 $ 371,873
6:18 PM $ 133.29
+0.00%
$ 1,848 $ 371,820
6:17 PM $ 133.3
+0.04%
$ 1,848 $ 371,810
6:16 PM $ 133.26
+0.00%
$ 1,848 $ 371,852
6:15 PM $ 133.26
+0.00%
$ 1,848 $ 371,844
6:14 PM $ 133.25
+0.00%
$ 1,847 $ 372,016
6:13 PM $ 133.25
+0.00%
$ 1,847 $ 372,070
6:12 PM $ 133.23
-0.11%
$ 1,847 $ 372,048
6:11 PM $ 133.38
+0.00%
$ 1,847 $ 372,120
6:10 PM $ 133.41
+0.00%
$ 1,847 $ 372,132
6:09 PM $ 133.44
+0.00%
$ 1,850 $ 372,181
6:08 PM $ 133.45
+0.00%
$ 1,850 $ 372,219
6:07 PM $ 133.41
+0.17%
$ 1,850 $ 372,259
6:06 PM $ 133.16
+0.00%
$ 1,850 $ 372,257
6:05 PM $ 133.17
+0.00%
$ 1,850 $ 372,322
6:04 PM $ 133.17
+0.00%
$ 1,846 $ 372,448
6:03 PM $ 133.16
+0.00%
$ 1,846 $ 372,481
6:02 PM $ 133.15
-0.06%
$ 1,846 $ 372,488
6:01 PM $ 133.21
+0.00%
$ 1,846 $ 372,434
6:00 PM $ 133.23
+0.00%
$ 1,846 $ 372,528
5:59 PM $ 133.23
+0.00%
$ 1,847 $ 372,520
5:58 PM $ 133.23
+0.00%
$ 1,847 $ 372,604
5:57 PM $ 133.24
-0.07%
$ 1,847 $ 372,660