Merck (Ondo Tokenized) Historical Data

MRKon Page 25
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 132.3
+0.00%
$ 1,835 $ 372,381
7:15 PM $ 132.3
+0.00%
$ 1,835 $ 372,393
7:14 PM $ 132.28
+0.00%
$ 1,834 $ 372,395
7:13 PM $ 132.28
+0.00%
$ 1,834 $ 372,414
7:12 PM $ 132.28
+0.00%
$ 1,834 $ 372,432
7:11 PM $ 132.34
+0.00%
$ 1,834 $ 372,509
7:10 PM $ 132.34
+0.00%
$ 1,834 $ 372,520
7:09 PM $ 132.34
+0.00%
$ 1,835 $ 372,460
7:08 PM $ 132.34
+0.00%
$ 1,835 $ 372,423
7:07 PM $ 132.36
+0.01%
$ 1,835 $ 372,394
7:06 PM $ 132.26
+0.00%
$ 1,835 $ 372,365
7:05 PM $ 132.25
+0.00%
$ 1,835 $ 372,330
7:04 PM $ 132.26
+0.00%
$ 1,834 $ 372,291
7:03 PM $ 132.27
+0.00%
$ 1,834 $ 372,254
7:02 PM $ 132.26
+0.00%
$ 1,834 $ 372,209
7:01 PM $ 132.32
+0.00%
$ 1,834 $ 371,995
7:00 PM $ 132.35
+0.00%
$ 1,834 $ 371,927
6:59 PM $ 132.33
+0.00%
$ 1,835 $ 371,889
6:58 PM $ 132.32
+0.00%
$ 1,835 $ 371,867
6:57 PM $ 132.34
-0.01%
$ 1,835 $ 371,851
6:56 PM $ 132.37
+0.00%
$ 1,835 $ 371,947
6:55 PM $ 132.36
+0.00%
$ 1,835 $ 371,952
6:54 PM $ 132.37
+0.00%
$ 1,835 $ 371,939
6:53 PM $ 132.38
+0.00%
$ 1,835 $ 371,899
6:52 PM $ 132.35
+0.00%
$ 1,835 $ 371,864
6:51 PM $ 132.5
+0.00%
$ 1,835 $ 371,762
6:50 PM $ 132.51
+0.00%
$ 1,835 $ 371,825
6:49 PM $ 132.52
+0.00%
$ 1,837 $ 371,847
6:48 PM $ 132.53
+0.00%
$ 1,837 $ 371,873
6:47 PM $ 132.53
-0.07%
$ 1,837 $ 371,869
6:46 PM $ 132.63
+0.00%
$ 1,837 $ 371,735
6:45 PM $ 132.63
+0.00%
$ 1,837 $ 371,708
6:44 PM $ 132.65
+0.00%
$ 1,839 $ 371,691
6:43 PM $ 132.66
+0.00%
$ 1,839 $ 371,646
6:42 PM $ 132.65
-0.10%
$ 1,839 $ 371,608
6:41 PM $ 132.8
+0.00%
$ 1,839 $ 371,754
6:40 PM $ 132.79
+0.00%
$ 1,839 $ 371,747
6:39 PM $ 132.81
+0.00%
$ 1,841 $ 371,834
6:38 PM $ 132.8
+0.00%
$ 1,841 $ 371,857
6:37 PM $ 132.81
-0.17%
$ 1,841 $ 371,879
6:36 PM $ 133.08
+0.00%
$ 1,841 $ 371,831
6:35 PM $ 133.11
+0.00%
$ 1,841 $ 371,827
6:34 PM $ 133.11
+0.00%
$ 1,845 $ 371,813
6:33 PM $ 133.1
+0.00%
$ 1,845 $ 371,804
6:32 PM $ 133.09
-0.01%
$ 1,845 $ 371,779
6:31 PM $ 133.09
+0.00%
$ 1,845 $ 371,948
6:30 PM $ 133.09
+0.00%
$ 1,845 $ 371,935
6:29 PM $ 133.09
+0.00%
$ 1,845 $ 371,926
6:28 PM $ 133.11
+0.00%
$ 1,845 $ 371,932
6:27 PM $ 133.1
+0.09%
$ 1,845 $ 371,943