Merck (Ondo Tokenized) Historical Data

MRKon Page 26
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 112.77
+0.00%
$ 1,565 $ 717,774
8:39 AM $ 112.61
+0.01%
$ 1,561 $ 717,774
8:38 AM $ 112.6
+0.00%
$ 1,561 $ 717,745
8:37 AM $ 112.6
+0.00%
$ 1,561 $ 717,761
8:36 AM $ 112.6
+0.00%
$ 1,561 $ 717,761
8:35 AM $ 112.59
+0.00%
$ 1,561 $ 717,612
8:34 AM $ 112.59
-0.50%
$ 1,561 $ 717,612
8:33 AM $ 113.16
+0.00%
$ 1,561 $ 717,851
8:32 AM $ 113.14
+0.00%
$ 1,561 $ 717,923
8:31 AM $ 113.14
+0.00%
$ 1,561 $ 717,923
8:30 AM $ 113.15
+0.00%
$ 1,561 $ 717,924
8:29 AM $ 113.21
-0.01%
$ 1,570 $ 717,924
8:28 AM $ 113.23
+0.00%
$ 1,570 $ 717,972
8:27 AM $ 113.23
+0.00%
$ 1,570 $ 718,013
8:26 AM $ 113.22
+0.00%
$ 1,570 $ 718,013
8:25 AM $ 113.21
+0.00%
$ 1,570 $ 717,867
8:24 AM $ 113.21
+0.00%
$ 1,570 $ 717,867
8:23 AM $ 113.21
+0.00%
$ 1,570 $ 717,737
8:22 AM $ 113.21
+0.00%
$ 1,570 $ 717,612
8:21 AM $ 113.22
+0.00%
$ 1,570 $ 717,612
8:20 AM $ 113.21
+0.00%
$ 1,570 $ 717,596
8:19 AM $ 113.17
+0.00%
$ 1,569 $ 717,596
8:18 AM $ 113.17
+0.00%
$ 1,569 $ 717,541
8:17 AM $ 113.17
+0.00%
$ 1,569 $ 717,564
8:16 AM $ 113.17
+0.00%
$ 1,569 $ 717,564
8:15 AM $ 113.16
+0.00%
$ 1,569 $ 717,680
8:14 AM $ 113.15
-0.14%
$ 1,569 $ 717,680
8:13 AM $ 113.32
+0.00%
$ 1,569 $ 717,844
8:12 AM $ 113.32
+0.00%
$ 1,569 $ 717,791
8:11 AM $ 113.33
+0.00%
$ 1,569 $ 717,791
8:10 AM $ 113.32
+0.00%
$ 1,569 $ 717,694
8:09 AM $ 113.11
+0.00%
$ 1,568 $ 717,694
8:08 AM $ 113.1
+0.00%
$ 1,568 $ 717,640
8:07 AM $ 113.1
+0.00%
$ 1,568 $ 717,604
8:06 AM $ 113.1
+0.00%
$ 1,568 $ 717,604
8:05 AM $ 113.09
+0.00%
$ 1,568 $ 717,519
8:04 AM $ 112.89
+0.02%
$ 1,565 $ 717,519
8:03 AM $ 112.86
+0.00%
$ 1,565 $ 717,384
8:02 AM $ 112.86
+0.00%
$ 1,565 $ 717,447
8:01 AM $ 112.86
+0.00%
$ 1,565 $ 717,447
8:00 AM $ 112.84
+0.00%
$ 1,565 $ 717,470
7:59 AM $ 113.12
-0.02%
$ 1,568 $ 717,470
7:58 AM $ 113.14
+0.00%
$ 1,568 $ 717,496
7:57 AM $ 113.15
+0.00%
$ 1,568 $ 717,552
7:56 AM $ 113.15
+0.00%
$ 1,568 $ 717,552
7:55 AM $ 113.16
+0.00%
$ 1,568 $ 717,564
7:54 AM $ 113.01
+0.02%
$ 1,567 $ 717,564
7:53 AM $ 112.97
+0.00%
$ 1,567 $ 717,613
7:52 AM $ 112.97
+0.00%
$ 1,567 $ 717,613
7:51 AM $ 112.98
+0.00%
$ 1,567 $ 717,627