Merck (Ondo Tokenized) Historical Data

MRKon Page 27
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 121.2
+0.00%
$ 1,680 $ 668,792
10:10 AM $ 121.2
+0.00%
$ 1,680 $ 668,811
10:09 AM $ 121.18
+0.00%
$ 1,680 $ 668,795
10:08 AM $ 121.18
+0.00%
$ 1,680 $ 668,795
10:07 AM $ 121.19
+0.00%
$ 1,680 $ 668,773
10:06 AM $ 121.18
+0.00%
$ 1,680 $ 668,699
10:05 AM $ 121.18
-0.20%
$ 1,680 $ 668,699
10:04 AM $ 121.42
+0.00%
$ 1,683 $ 668,582
10:03 AM $ 121.42
+0.00%
$ 1,683 $ 668,690
10:02 AM $ 121.42
+0.00%
$ 1,683 $ 668,690
10:01 AM $ 121.42
+0.00%
$ 1,683 $ 668,701
10:00 AM $ 121.43
+0.06%
$ 1,683 $ 668,664
9:59 AM $ 121.36
+0.00%
$ 1,682 $ 668,403
9:58 AM $ 121.36
+0.00%
$ 1,682 $ 668,403
9:57 AM $ 121.36
+0.00%
$ 1,682 $ 668,479
9:56 AM $ 121.37
+0.00%
$ 1,682 $ 668,479
9:55 AM $ 121.37
+0.07%
$ 1,682 $ 668,478
9:54 AM $ 121.29
+0.00%
$ 1,681 $ 668,567
9:53 AM $ 121.28
+0.00%
$ 1,681 $ 668,567
9:52 AM $ 121.29
+0.00%
$ 1,681 $ 668,471
9:51 AM $ 121.28
+0.00%
$ 1,681 $ 668,471
9:50 AM $ 121.28
+0.00%
$ 1,681 $ 668,574
9:49 AM $ 121.28
+0.00%
$ 1,681 $ 668,574
9:48 AM $ 121.28
+0.00%
$ 1,681 $ 668,530
9:47 AM $ 121.29
+0.00%
$ 1,681 $ 668,525
9:46 AM $ 121.28
+0.00%
$ 1,681 $ 668,525
9:45 AM $ 121.28
+0.06%
$ 1,681 $ 668,441
9:44 AM $ 121.21
+0.00%
$ 1,680 $ 668,278
9:43 AM $ 121.21
+0.00%
$ 1,680 $ 668,278
9:42 AM $ 121.22
+0.00%
$ 1,680 $ 668,234
9:41 AM $ 121.21
+0.00%
$ 1,680 $ 668,248
9:40 AM $ 121.2
-0.10%
$ 1,680 $ 668,409
9:39 AM $ 121.32
+0.00%
$ 1,682 $ 668,325
9:38 AM $ 121.33
+0.00%
$ 1,682 $ 668,325
9:37 AM $ 121.34
+0.00%
$ 1,682 $ 668,364
9:36 AM $ 121.33
+0.00%
$ 1,682 $ 668,364
9:35 AM $ 121.34
+0.12%
$ 1,682 $ 668,186
9:34 AM $ 121.19
+0.00%
$ 1,680 $ 668,186
9:33 AM $ 121.19
+0.00%
$ 1,680 $ 668,280
9:32 AM $ 121.18
+0.00%
$ 1,680 $ 668,280
9:31 AM $ 121.18
+0.00%
$ 1,680 $ 668,309
9:30 AM $ 121.18
+0.00%
$ 1,680 $ 668,343
9:29 AM $ 121.18
+0.00%
$ 1,680 $ 668,246
9:28 AM $ 121.18
+0.00%
$ 1,680 $ 668,246
9:27 AM $ 121.17
+0.00%
$ 1,680 $ 668,124
9:26 AM $ 121.18
+0.00%
$ 1,680 $ 668,124
9:25 AM $ 121.17
-0.26%
$ 1,680 $ 668,002
9:24 AM $ 121.49
+0.00%
$ 1,684 $ 668,006
9:23 AM $ 121.5
+0.00%
$ 1,684 $ 668,006
9:22 AM $ 121.5
+0.00%
$ 1,684 $ 667,998