Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 9:59 AM | $ 112.8 | -0.40% | ||
| 9:58 AM | $ 113.26 | +0.00% | ||
| 9:57 AM | $ 113.31 | +0.00% | ||
| 9:56 AM | $ 113.31 | +0.00% | ||
| 9:55 AM | $ 113.31 | +0.00% | ||
| 9:54 AM | $ 113.31 | +0.01% | ||
| 9:53 AM | $ 113.29 | +0.00% | ||
| 9:52 AM | $ 113.29 | +0.00% | ||
| 9:51 AM | $ 113.28 | +0.04% | ||
| 9:50 AM | $ 113.22 | -0.02% | ||
| 9:49 AM | $ 113.24 | -0.10% | ||
| 9:48 AM | $ 113.33 | +0.00% | ||
| 9:47 AM | $ 113.33 | +0.00% | ||
| 9:46 AM | $ 113.33 | +0.00% | ||
| 9:45 AM | $ 113.34 | +0.00% | ||
| 9:44 AM | $ 112.85 | -0.02% | ||
| 9:43 AM | $ 112.87 | +0.00% | ||
| 9:42 AM | $ 112.88 | +0.00% | ||
| 9:41 AM | $ 112.88 | +0.00% | ||
| 9:40 AM | $ 112.88 | +0.00% | ||
| 9:39 AM | $ 112.88 | -0.03% | ||
| 9:38 AM | $ 112.92 | +0.00% | ||
| 9:37 AM | $ 112.92 | +0.00% | ||
| 9:36 AM | $ 112.91 | +0.00% | ||
| 9:35 AM | $ 112.91 | +0.00% | ||
| 9:34 AM | $ 112.77 | +0.02% | ||
| 9:33 AM | $ 112.76 | +0.00% | ||
| 9:32 AM | $ 112.75 | +0.00% | ||
| 9:31 AM | $ 112.75 | +0.00% | ||
| 9:30 AM | $ 112.77 | +0.00% | ||
| 9:29 AM | $ 112.85 | +0.01% | ||
| 9:28 AM | $ 112.84 | +0.00% | ||
| 9:27 AM | $ 112.85 | +0.00% | ||
| 9:26 AM | $ 112.84 | +0.00% | ||
| 9:25 AM | $ 112.85 | +0.00% | ||
| 9:24 AM | $ 112.96 | +0.00% | ||
| 9:23 AM | $ 112.99 | +0.00% | ||
| 9:22 AM | $ 112.99 | +0.00% | ||
| 9:21 AM | $ 113 | +0.00% | ||
| 9:20 AM | $ 113 | +0.00% | ||
| 9:19 AM | $ 113.09 | +0.00% | ||
| 9:18 AM | $ 113.09 | +0.00% | ||
| 9:17 AM | $ 113.09 | +0.00% | ||
| 9:16 AM | $ 113.09 | +0.00% | ||
| 9:15 AM | $ 113.09 | +0.00% | ||
| 9:14 AM | $ 113.13 | -0.02% | ||
| 9:13 AM | $ 113.14 | +0.00% | ||
| 9:12 AM | $ 113.16 | +0.00% | ||
| 9:11 AM | $ 113.16 | +0.00% | ||
| 9:10 AM | $ 113.13 | +0.00% | ||