Merck (Ondo Tokenized) Historical Data

MRKon Page 28
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 121.21
+0.01%
$ 1,680 $ 669,733
10:39 AM $ 121.3
+0.00%
$ 1,682 $ 669,361
10:38 AM $ 121.31
+0.00%
$ 1,682 $ 669,360
10:37 AM $ 121.31
+0.00%
$ 1,682 $ 669,360
10:36 AM $ 121.32
+0.00%
$ 1,682 $ 669,338
10:35 AM $ 121.32
-0.05%
$ 1,682 $ 669,243
10:34 AM $ 121.38
+0.00%
$ 1,683 $ 668,972
10:33 AM $ 121.38
+0.00%
$ 1,683 $ 668,972
10:32 AM $ 121.38
+0.00%
$ 1,683 $ 668,952
10:31 AM $ 121.38
+0.00%
$ 1,683 $ 668,952
10:30 AM $ 121.38
-0.01%
$ 1,683 $ 669,186
10:29 AM $ 121.39
+0.00%
$ 1,683 $ 669,186
10:28 AM $ 121.38
+0.00%
$ 1,683 $ 669,249
10:27 AM $ 121.38
+0.00%
$ 1,683 $ 669,249
10:26 AM $ 121.37
+0.00%
$ 1,683 $ 669,245
10:25 AM $ 121.38
+0.16%
$ 1,683 $ 669,240
10:24 AM $ 121.19
+0.00%
$ 1,680 $ 669,156
10:23 AM $ 121.19
+0.00%
$ 1,680 $ 669,156
10:22 AM $ 121.18
+0.00%
$ 1,680 $ 669,125
10:21 AM $ 121.18
+0.00%
$ 1,680 $ 669,125
10:20 AM $ 121.18
-0.10%
$ 1,680 $ 669,089
10:19 AM $ 121.3
+0.00%
$ 1,682 $ 669,089
10:18 AM $ 121.29
+0.00%
$ 1,682 $ 669,104
10:17 AM $ 121.29
+0.00%
$ 1,682 $ 669,104
10:16 AM $ 121.3
+0.00%
$ 1,682 $ 669,091
10:15 AM $ 121.3
+0.00%
$ 1,682 $ 669,072
10:14 AM $ 121.21
+0.00%
$ 1,680 $ 668,837
10:13 AM $ 121.21
+0.00%
$ 1,680 $ 668,837
10:12 AM $ 121.2
+0.00%
$ 1,680 $ 668,792
10:11 AM $ 121.2
+0.00%
$ 1,680 $ 668,792
10:10 AM $ 121.2
+0.00%
$ 1,680 $ 668,811
10:09 AM $ 121.18
+0.00%
$ 1,680 $ 668,795
10:08 AM $ 121.18
+0.00%
$ 1,680 $ 668,795
10:07 AM $ 121.19
+0.00%
$ 1,680 $ 668,773
10:06 AM $ 121.18
+0.00%
$ 1,680 $ 668,699
10:05 AM $ 121.18
-0.20%
$ 1,680 $ 668,699
10:04 AM $ 121.42
+0.00%
$ 1,683 $ 668,582
10:03 AM $ 121.42
+0.00%
$ 1,683 $ 668,690
10:02 AM $ 121.42
+0.00%
$ 1,683 $ 668,690
10:01 AM $ 121.42
+0.00%
$ 1,683 $ 668,701
10:00 AM $ 121.43
+0.06%
$ 1,683 $ 668,664
9:59 AM $ 121.36
+0.00%
$ 1,682 $ 668,403
9:58 AM $ 121.36
+0.00%
$ 1,682 $ 668,403
9:57 AM $ 121.36
+0.00%
$ 1,682 $ 668,479
9:56 AM $ 121.37
+0.00%
$ 1,682 $ 668,479
9:55 AM $ 121.37
+0.07%
$ 1,682 $ 668,478
9:54 AM $ 121.29
+0.00%
$ 1,681 $ 668,567
9:53 AM $ 121.28
+0.00%
$ 1,681 $ 668,567
9:52 AM $ 121.29
+0.00%
$ 1,681 $ 668,471
9:51 AM $ 121.28
+0.00%
$ 1,681 $ 668,471