Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 130.81
-0.35%
$ 1,814 $ 366,357
Jul 24, 9 AM $ 131.26
+0.43%
$ 1,820 $ 366,922
Jul 24, 8 AM $ 130.72
+0.12%
$ 1,812 $ 366,306
Jul 24, 7 AM $ 130.57
-0.40%
$ 1,810 $ 367,054
Jul 24, 6 AM $ 131.1
+0.63%
$ 1,818 $ 366,903
Jul 24, 5 AM $ 130.3
+0.15%
$ 1,806 $ 367,707
Jul 24, 4 AM $ 130.11
+0.04%
$ 1,804 $ 367,071
Jul 24, 3 AM $ 130.06
-0.25%
$ 1,803 $ 366,659
Jul 24, 2 AM $ 130.38
-0.15%
$ 1,807 $ 367,280
Jul 24, 1 AM $ 130.55
+0.24%
$ 1,810 $ 367,996
Jul 24, 12 AM $ 130.27
-0.51%
$ 1,806 $ 367,682
Jul 23, 11 PM $ 130.92
+0.38%
$ 1,815 $ 368,675
Jul 23, 10 PM $ 130.41
+0.00%
$ 1,808 $ 368,626
Jul 23, 9 PM $ 130.41
-0.47%
$ 1,808 $ 369,205
Jul 23, 8 PM $ 131.06
+0.10%
$ 1,817 $ 369,674
Jul 23, 7 PM $ 130.93
-0.35%
$ 1,815 $ 369,961
Jul 23, 6 PM $ 131.4
+0.47%
$ 1,822 $ 370,291
Jul 23, 5 PM $ 130.78
-0.15%
$ 1,813 $ 370,752
Jul 23, 4 PM $ 130.96
-0.52%
$ 1,816 $ 370,089
Jul 23, 3 PM $ 131.64
+0.27%
$ 1,825 $ 371,017
Jul 23, 2 PM $ 131.28
+1.28%
$ 1,820 $ 371,526
Jul 23, 1 PM $ 129.6
+1.35%
$ 1,797 $ 372,756
Jul 23, 12 PM $ 127.9
+0.33%
$ 1,773 $ 371,736
Jul 23, 11 AM $ 127.47
+0.32%
$ 1,767 $ 371,803
Jul 23, 10 AM $ 127.05
-0.27%
$ 1,761 $ 371,280
Jul 23, 9 AM $ 127.38
+0.01%
$ 1,766 $ 371,575
Jul 23, 8 AM $ 127.36
-0.56%
$ 1,766 $ 372,538
Jul 23, 7 AM $ 128.09
+0.41%
$ 1,776 $ 371,543
Jul 23, 6 AM $ 127.54
+0.13%
$ 1,768 $ 371,273
Jul 23, 5 AM $ 127.34
-0.29%
$ 1,765 $ 371,277
Jul 23, 4 AM $ 127.7
+0.18%
$ 1,770 $ 372,082
Jul 23, 3 AM $ 127.47
+0.16%
$ 1,767 $ 371,793
Jul 23, 2 AM $ 127.27
+0.04%
$ 1,764 $ 371,485
Jul 23, 1 AM $ 127.21
-0.48%
$ 1,764 $ 371,717
Jul 23, 12 AM $ 127.83
-0.79%
$ 1,772 $ 371,690
Jul 22, 11 PM $ 129.27
+0.11%
$ 1,792 $ 370,501
Jul 22, 10 PM $ 129.14
-0.37%
$ 1,790 $ 369,622
Jul 22, 9 PM $ 129.62
+0.01%
$ 1,797 $ 368,928
Jul 22, 8 PM $ 129.59
+0.08%
$ 1,797 $ 368,773
Jul 22, 7 PM $ 129.46
+0.09%
$ 1,795 $ 368,503
Jul 22, 6 PM $ 129.34
-0.16%
$ 1,793 $ 368,927
Jul 22, 5 PM $ 129.58
+0.09%
$ 1,796 $ 368,670
Jul 22, 4 PM $ 129.46
-0.10%
$ 1,795 $ 368,812
Jul 22, 3 PM $ 129.56
+0.02%
$ 1,796 $ 367,190
Jul 22, 2 PM $ 129.55
+0.82%
$ 1,796 $ 366,832
Jul 22, 1 PM $ 128.51
+0.70%
$ 1,782 $ 365,803
Jul 22, 12 PM $ 127.6
+0.20%
$ 1,769 $ 366,580
Jul 22, 11 AM $ 127.33
-0.56%
$ 1,765 $ 365,602
Jul 22, 10 AM $ 128.05
+0.11%
$ 1,775 $ 366,534
Jul 22, 9 AM $ 127.93
+0.30%
$ 1,774 $ 365,813