Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 120.23
-0.03%
$ 1,667 $ 671,503
Jun 4, 8 PM $ 120.26
-0.65%
$ 1,667 $ 670,902
Jun 4, 7 PM $ 121.05
+1.06%
$ 1,678 $ 669,899
Jun 4, 6 PM $ 119.6
+0.17%
$ 1,658 $ 668,993
Jun 4, 5 PM $ 119.52
-0.02%
$ 1,657 $ 668,756
Jun 4, 4 PM $ 119.36
-0.20%
$ 1,655 $ 668,330
Jun 4, 3 PM $ 119.59
-0.10%
$ 1,658 $ 668,968
Jun 4, 2 PM $ 119.72
-0.08%
$ 1,660 $ 668,235
Jun 4, 1 PM $ 119.81
+2.60%
$ 1,661 $ 668,475
Jun 4, 12 PM $ 116.71
+0.15%
$ 1,618 $ 668,095
Jun 4, 11 AM $ 116.54
-0.07%
$ 1,616 $ 667,715
Jun 4, 10 AM $ 116.46
-0.12%
$ 1,615 $ 667,977
Jun 4, 9 AM $ 116.81
+0.27%
$ 1,619 $ 668,186
Jun 4, 8 AM $ 116.67
-0.11%
$ 1,617 $ 668,209
Jun 4, 7 AM $ 116.79
+0.56%
$ 1,619 $ 667,485
Jun 4, 6 AM $ 116.24
-0.30%
$ 1,611 $ 667,484
Jun 4, 5 AM $ 116.36
-0.15%
$ 1,613 $ 667,025
Jun 4, 4 AM $ 116.41
+0.02%
$ 1,614 $ 666,990
Jun 4, 3 AM $ 116.52
+0.39%
$ 1,615 $ 667,033
Jun 4, 2 AM $ 116.06
+0.03%
$ 1,609 $ 667,000
Jun 4, 1 AM $ 116.02
-0.32%
$ 1,608 $ 666,060
Jun 4, 12 AM $ 116.41
+0.18%
$ 1,614 $ 667,096
Jun 3, 11 PM $ 116.2
+0.20%
$ 1,611 $ 666,101
Jun 3, 10 PM $ 115.96
-0.08%
$ 1,608 $ 666,000
Jun 3, 9 PM $ 116.06
+0.08%
$ 1,609 $ 666,031
Jun 3, 8 PM $ 115.97
+0.03%
$ 1,608 $ 666,572
Jun 3, 7 PM $ 115.93
-0.02%
$ 1,607 $ 667,306
Jun 3, 6 PM $ 115.95
-0.51%
$ 1,607 $ 667,633
Jun 3, 5 PM $ 116.55
-0.18%
$ 1,616 $ 667,857
Jun 3, 4 PM $ 116.76
-0.18%
$ 1,619 $ 667,888
Jun 3, 3 PM $ 116.97
+0.18%
$ 1,622 $ 667,235
Jun 3, 2 PM $ 116.87
-0.32%
$ 1,620 $ 666,457
Jun 3, 1 PM $ 117.26
+0.47%
$ 1,626 $ 667,264
Jun 3, 12 PM $ 116.71
+0.14%
$ 1,618 $ 666,759
Jun 3, 11 AM $ 116.55
-0.21%
$ 1,616 $ 667,675
Jun 3, 10 AM $ 116.79
+0.26%
$ 1,619 $ 667,872
Jun 3, 9 AM $ 116.47
-0.23%
$ 1,615 $ 667,430
Jun 3, 8 AM $ 116.73
-0.12%
$ 1,618 $ 667,667
Jun 3, 7 AM $ 116.84
+0.06%
$ 1,620 $ 667,277
Jun 3, 6 AM $ 116.77
+0.00%
$ 1,619 $ 666,762
Jun 3, 5 AM $ 116.74
+0.00%
$ 1,618 $ 667,537
Jun 3, 4 AM $ 116.69
+0.08%
$ 1,618 $ 667,631
Jun 3, 3 AM $ 116.59
-0.17%
$ 1,616 $ 667,869
Jun 3, 2 AM $ 116.75
-0.12%
$ 1,619 $ 668,092
Jun 3, 1 AM $ 116.88
+0.23%
$ 1,620 $ 667,652
Jun 3, 12 AM $ 116.61
+0.51%
$ 1,617 $ 666,391
Jun 2, 11 PM $ 116.01
-0.19%
$ 1,608 $ 665,375
Jun 2, 10 PM $ 116.23
+0.04%
$ 1,611 $ 663,413
Jun 2, 9 PM $ 116.18
+0.21%
$ 1,611 $ 663,402
Jun 2, 8 PM $ 115.9
-0.77%
$ 1,607 $ 663,535