Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $146.5
+0.05%
$2,031 $150,703
Sep 16, 9 AM $146.43
+0.10%
$2,030 $151,066
Sep 16, 8 AM $146.28
-0.23%
$2,028 $149,813
Sep 16, 7 AM $146.76
+0.64%
$2,035 $150,331
Sep 16, 6 AM $145.82
-0.01%
$2,022 $150,235
Sep 16, 5 AM $145.82
+0.00%
$2,022 $150,211
Sep 16, 4 AM $145.83
+0.01%
$2,022 $151,008
Sep 16, 3 AM $145.83
+0.05%
$2,022 $149,481
Sep 16, 2 AM $145.75
-0.01%
$2,021 $147,236
Sep 16, 1 AM $145.76
-0.08%
$2,021 $146,788
Sep 16, 12 AM $145.87
+0.45%
$2,022 $145,012
Sep 15, 11 PM $145.3
-0.23%
$2,014 $145,509
Sep 15, 10 PM $145.63
-0.02%
$2,019 $147,347
Sep 15, 9 PM $145.66
+0.17%
$2,019 $147,669
Sep 15, 8 PM $145.41
-0.73%
$2,016 $149,039
Sep 15, 7 PM $146.46
+0.38%
$2,030 $149,514
Sep 15, 6 PM $145.87
-0.01%
$2,022 $150,347
Sep 15, 5 PM $145.9
-0.23%
$2,023 $150,247
Sep 15, 4 PM $146.18
+0.56%
$2,027 $148,794
Sep 15, 3 PM $145.39
+0.08%
$2,016 $148,603
Sep 15, 2 PM $145.24
+0.37%
$2,013 $148,526
Sep 15, 1 PM $144.8
-1.19%
$2,007 $149,118
Sep 15, 12 PM $146.54
+0.25%
$2,032 $148,064
Sep 15, 11 AM $146.18
-0.50%
$2,027 $148,148
Sep 15, 10 AM $146.6
+0.12%
$2,032 $148,297
Sep 15, 9 AM $146.43
+0.17%
$2,030 $150,103
Sep 15, 8 AM $146.18
-0.12%
$2,027 $149,497
Sep 15, 7 AM $146.56
+0.16%
$2,032 $149,495
Sep 15, 6 AM $146.32
+0.01%
$2,028 $150,607
Sep 15, 5 AM $146.31
-0.65%
$2,028 $150,870
Sep 15, 4 AM $147.28
+0.95%
$2,042 $149,952
Sep 15, 3 AM $145.88
-1.06%
$2,022 $149,618
Sep 15, 2 AM $147.43
-0.03%
$2,044 $151,319
Sep 15, 1 AM $147.47
+0.37%
$2,044 $152,282
Sep 15, 12 AM $146.94
+0.09%
$2,037 $151,896
Sep 14, 11 PM $146.56
+0.27%
$2,032 $154,374
Sep 14, 10 PM $146.16
-0.35%
$2,026 $154,182
Sep 14, 9 PM $146.68
+0.17%
$2,033 $154,178
Sep 14, 8 PM $146.44
+0.16%
$2,030 $153,335
Sep 14, 7 PM $146.14
-0.19%
$2,026 $154,038
Sep 14, 6 PM $146.38
-0.23%
$2,029 $154,009
Sep 14, 5 PM $146.74
+0.08%
$2,034 $153,619
Sep 14, 4 PM $146.6
-0.05%
$2,032 $154,850
Sep 14, 3 PM $146.72
+0.60%
$2,034 $154,089
Sep 14, 2 PM $145.9
-0.23%
$2,023 $154,893
Sep 14, 1 PM $146.08
-0.96%
$2,025 $156,312
Sep 14, 12 PM $147.49
+0.83%
$2,045 $156,386
Sep 14, 11 AM $146.38
+0.08%
$2,029 $158,928
Sep 14, 10 AM $146.25
-0.16%
$2,028 $159,625
Sep 14, 9 AM $146.51
+0.35%
$2,031 $158,868