Merck (Ondo Tokenized) Historical Data

MRKon Page 30
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 132.82
+0.00%
$ 1,841 $ 372,954
8:17 PM $ 132.82
+0.01%
$ 1,841 $ 372,965
8:16 PM $ 132.77
+0.00%
$ 1,841 $ 372,998
8:15 PM $ 132.73
+0.00%
$ 1,841 $ 373,008
8:14 PM $ 132.75
+0.00%
$ 1,840 $ 372,947
8:13 PM $ 132.76
+0.00%
$ 1,840 $ 372,958
8:12 PM $ 132.78
-0.01%
$ 1,840 $ 372,967
8:11 PM $ 132.96
+0.00%
$ 1,840 $ 372,916
8:10 PM $ 132.97
+0.00%
$ 1,840 $ 372,893
8:09 PM $ 132.97
+0.00%
$ 1,843 $ 372,880
8:08 PM $ 132.98
+0.00%
$ 1,843 $ 372,901
8:07 PM $ 132.99
+0.02%
$ 1,843 $ 372,900
8:06 PM $ 132.77
+0.00%
$ 1,843 $ 372,967
8:05 PM $ 132.78
+0.00%
$ 1,843 $ 372,967
8:04 PM $ 132.79
+0.00%
$ 1,841 $ 372,946
8:03 PM $ 132.77
+0.00%
$ 1,841 $ 372,914
8:02 PM $ 132.75
+0.00%
$ 1,841 $ 372,872
8:01 PM $ 133.11
+0.00%
$ 1,841 $ 372,759
8:00 PM $ 133.12
+0.00%
$ 1,841 $ 372,713
Download