Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2026 | $118.2 | -0.41% | ||
| Apr 19, 2026 | $118.68 | -0.25% | ||
| Apr 18, 2026 | $118.97 | +0.21% | ||
| Apr 17, 2026 | $118.75 | +2.30% | ||
| Apr 16, 2026 | $116.08 | -2.23% | ||
| Apr 15, 2026 | $118.56 | -0.80% | ||
| Apr 14, 2026 | $119.93 | -0.33% | ||
| Apr 13, 2026 | $120.02 | -2.44% | ||
| Apr 12, 2026 | $123.12 | +0.72% | ||
| Apr 11, 2026 | $122.24 | -0.33% | ||
| Apr 10, 2026 | $122.39 | -0.38% | ||
| Apr 9, 2026 | $122.97 | -0.27% | ||
| Apr 8, 2026 | $123.32 | +2.02% | ||
| Apr 7, 2026 | $121.03 | +0.07% | ||
| Apr 6, 2026 | $120.9 | +0.03% | ||
| Apr 5, 2026 | $120.88 | -0.34% | ||
| Apr 4, 2026 | $121.25 | -0.02% | ||
| Apr 3, 2026 | $121.27 | +0.37% | ||
| Apr 2, 2026 | $120.82 | -0.47% | ||
| Apr 1, 2026 | $121.39 | +0.76% | ||
| Mar 31, 2026 | $120.48 | +1.54% | ||
| Mar 30, 2026 | $118.49 | -1.82% | ||
| Mar 29, 2026 | $120.68 | +0.00% | ||
| Mar 28, 2026 | $120.69 | +0.02% | ||
| Mar 27, 2026 | $120.77 | +0.67% | ||
| Mar 26, 2026 | $119.79 | +0.07% | ||
| Mar 25, 2026 | $119.71 | +2.58% | ||
| Mar 24, 2026 | $116.67 | +0.77% | ||
| Mar 23, 2026 | $115.73 | +0.61% | ||
| Mar 22, 2026 | $115.04 | +0.05% | ||
| Mar 21, 2026 | $114.98 | -0.59% | ||
| Mar 20, 2026 | $115.69 | +0.96% | ||
| Mar 19, 2026 | $114.58 | -0.60% | ||
| Mar 18, 2026 | $115.26 | -1.41% | ||
| Mar 17, 2026 | $116.93 | +0.65% | ||
| Mar 16, 2026 | $116.17 | +0.70% | ||
| Mar 15, 2026 | $115.36 | +0.06% | ||
| Mar 14, 2026 | $115.28 | -0.36% | ||
| Mar 13, 2026 | $115.7 | +0.59% | ||
| Mar 12, 2026 | $115.02 | -0.86% | ||
| Mar 11, 2026 | $115.98 | -0.73% | ||
| Mar 10, 2026 | $116.86 | +0.40% | ||
| Mar 9, 2026 | $116.46 | +1.31% | ||
| Mar 8, 2026 | $115.19 | +0.01% | ||
| Mar 7, 2026 | $115.18 | -0.14% | ||
| Mar 6, 2026 | $115.35 | +0.05% | ||
| Mar 5, 2026 | $115.29 | -3.59% | ||
| Mar 4, 2026 | $119.59 | -0.03% | ||
| Mar 3, 2026 | $119.74 | -1.90% | ||
| Mar 2, 2026 | $122.22 | -0.91% | ||