Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $147.15
-1.33%
$-- $151,225
Sep 19, 2026 $148.75
+0.05%
$2,067 $154,095
Sep 18, 2026 $148.32
-1.08%
$2,061 $160,552
Sep 17, 2026 $150.03
+2.61%
$2,079 $162,174
Sep 16, 2026 $146.04
+0.57%
$2,027 $160,972
Sep 15, 2026 $145.3
-1.03%
$2,013 $145,509
Sep 14, 2026 $146.56
+0.45%
$2,035 $154,374
Sep 13, 2026 $145.45
-0.05%
$2,023 $161,097
Sep 12, 2026 $145.42
-0.15%
$2,018 $159,247
Sep 11, 2026 $145.49
-0.49%
$2,019 $153,453
Sep 10, 2026 $146.13
-2.11%
$2,027 $153,044
Sep 9, 2026 $149.26
-0.35%
$2,070 $153,133
Sep 8, 2026 $149.71
-1.95%
$2,076 $171,897
Sep 7, 2026 $151.9
-0.52%
$2,117 $161,922
Sep 6, 2026 $152.67
+0.46%
$2,117 $157,612
Sep 5, 2026 $152.07
-0.17%
$2,107 $158,067
Sep 4, 2026 $152.38
-1.03%
$2,112 $152,258
Sep 3, 2026 $153.94
+0.63%
$2,134 $155,779
Sep 2, 2026 $153.13
+0.69%
$2,121 $146,704
Aug 29, 2026 $149.27
-0.28%
$2,069 $107,305
Aug 28, 2026 $149.69
-1.17%
$2,075 $119,119
Aug 27, 2026 $151.35
-2.30%
$2,100 $110,210
Aug 26, 2026 $155.08
-1.54%
$2,148 $115,312
Aug 25, 2026 $158.22
+3.71%
$2,184 $111,695
Aug 24, 2026 $151.83
-1.83%
$2,115 $90,718
Aug 23, 2026 $155.54
+0.70%
$2,144 $56,007
Aug 22, 2026 $154.37
-0.37%
$2,141 $58,700
Aug 21, 2026 $155.05
-5.28%
$2,148 $85,492
Aug 20, 2026 $150.81
-1.35%
$2,091 $58,790
Aug 19, 2026 $153.63
+12.48%
$2,119 $61,058
Aug 18, 2026 $136.53
-0.89%
$1,893 $60,614
Aug 17, 2026 $137.66
+1.24%
$1,910 $57,380
Aug 16, 2026 $135.93
+0.27%
$1,885 $60,481
Aug 15, 2026 $135.75
-0.17%
$1,879 $57,921
Aug 14, 2026 $136.13
-0.75%
$1,885 $59,138
Aug 13, 2026 $137.22
+1.70%
$1,901 $58,619
Aug 12, 2026 $134.87
+2.66%
$1,871 $134,889
Aug 11, 2026 $131.29
+0.10%
$1,821 $57,369
Aug 10, 2026 $131.29
+2.34%
$1,818 $56,111
Aug 9, 2026 $128.41
-0.09%
$1,779 $57,782
Aug 8, 2026 $128.66
-0.14%
$1,782 $58,339
Aug 7, 2026 $128.68
-0.06%
$1,786 $57,012
Aug 6, 2026 $128.7
-1.00%
$1,785 $63,949
Aug 5, 2026 $130.25
-0.14%
$1,802 $58,050
Aug 4, 2026 $130.33
+0.98%
$1,808 $63,198
Aug 3, 2026 $128.93
-1.79%
$1,789 $69,079
Aug 2, 2026 $131.09
-0.54%
$1,820 $56,531
Aug 1, 2026 $131.68
-0.61%
$1,827 $56,169
Jul 31, 2026 $131.49
+1.05%
$1,837 $68,047
Jul 30, 2026 $130.01
-0.73%
$1,804 $58,394
Download