Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 135.32
+0.00%
$ 1,883 $ 373,112
Today, at 1 PM $ 134.16
+1.05%
$ 1,860 $ 372,736
Today, at 12 PM $ 132.76
+0.25%
$ 1,841 $ 365,188
Today, at 11 AM $ 132.45
+0.92%
$ 1,836 $ 366,072
Today, at 10 AM $ 131.23
-0.19%
$ 1,819 $ 366,081
Today, at 9 AM $ 131.48
+0.30%
$ 1,823 $ 366,139
Today, at 8 AM $ 131.05
-0.63%
$ 1,817 $ 365,888
Today, at 7 AM $ 131.89
+0.32%
$ 1,828 $ 365,857
Today, at 6 AM $ 131.48
-0.09%
$ 1,823 $ 366,383
Today, at 5 AM $ 131.58
-0.22%
$ 1,824 $ 366,994
Today, at 4 AM $ 131.86
+0.04%
$ 1,828 $ 367,417
Today, at 3 AM $ 131.79
+0.11%
$ 1,827 $ 368,155
Today, at 2 AM $ 131.64
-0.25%
$ 1,825 $ 367,200
Today, at 1 AM $ 131.98
-0.17%
$ 1,830 $ 366,826
Today, at 12 AM $ 132.19
-0.02%
$ 1,833 $ 367,491
Yesterday, at 11 PM $ 132.21
+0.14%
$ 1,833 $ 367,258
Yesterday, at 10 PM $ 132.01
+0.47%
$ 1,830 $ 367,199
Yesterday, at 9 PM $ 131.39
-0.54%
$ 1,821 $ 367,103
Yesterday, at 8 PM $ 132.11
-0.28%
$ 1,832 $ 367,548
Yesterday, at 7 PM $ 132.48
-0.47%
$ 1,837 $ 369,001
Yesterday, at 6 PM $ 133.1
-0.34%
$ 1,845 $ 369,991
Yesterday, at 5 PM $ 133.55
+0.52%
$ 1,852 $ 369,886
Yesterday, at 4 PM $ 132.85
+0.01%
$ 1,842 $ 369,584
Yesterday, at 3 PM $ 132.85
+0.15%
$ 1,842 $ 369,531
Yesterday, at 2 PM $ 132.62
-0.08%
$ 1,839 $ 368,841
Yesterday, at 1 PM $ 132.76
+0.32%
$ 1,840 $ 368,224
Yesterday, at 12 PM $ 132.35
+0.58%
$ 1,835 $ 369,357
Yesterday, at 11 AM $ 131.56
-0.34%
$ 1,824 $ 369,585
Yesterday, at 10 AM $ 132.01
+0.13%
$ 1,830 $ 368,935
Yesterday, at 9 AM $ 131.83
-0.35%
$ 1,828 $ 368,625
Yesterday, at 8 AM $ 132.28
+0.37%
$ 1,834 $ 368,375
Yesterday, at 7 AM $ 131.78
-0.33%
$ 1,827 $ 368,667
Yesterday, at 6 AM $ 132.22
-0.07%
$ 1,833 $ 368,164
Yesterday, at 5 AM $ 132.3
-0.19%
$ 1,834 $ 367,737
Yesterday, at 4 AM $ 132.56
+0.47%
$ 1,838 $ 367,552
Yesterday, at 3 AM $ 131.95
-0.58%
$ 1,829 $ 367,700
Yesterday, at 2 AM $ 132.71
+0.20%
$ 1,840 $ 367,770
Yesterday, at 1 AM $ 132.43
+0.02%
$ 1,836 $ 368,129
Yesterday, at 12 AM $ 132.39
-0.48%
$ 1,835 $ 367,697
Jul 26, 11 PM $ 133.02
+0.60%
$ 1,844 $ 367,871
Jul 26, 10 PM $ 132.19
-0.21%
$ 1,833 $ 368,258
Jul 26, 9 PM $ 132.48
-0.23%
$ 1,837 $ 367,998
Jul 26, 8 PM $ 132.79
+0.78%
$ 1,841 $ 367,350
Jul 26, 7 PM $ 131.76
-0.46%
$ 1,827 $ 366,831
Jul 26, 6 PM $ 132.37
-0.61%
$ 1,835 $ 366,241
Jul 26, 5 PM $ 133.17
+0.68%
$ 1,846 $ 365,993
Jul 26, 4 PM $ 132.27
+0.44%
$ 1,834 $ 366,055
Jul 26, 3 PM $ 131.68
-0.04%
$ 1,826 $ 365,730
Jul 26, 2 PM $ 131.76
-0.24%
$ 1,827 $ 365,821
Jul 26, 1 PM $ 132.08
-0.38%
$ 1,831 $ 367,071
Download