Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $147.15
+0.00%
$2,040 $151,225
Sep 20, 1 PM $147.15
-1.10%
$2,040 $151,412
Sep 20, 12 PM $148.93
-0.23%
$2,065 $156,445
Sep 20, 11 AM $149.06
+0.13%
$2,066 $158,231
Sep 20, 10 AM $148.91
-0.01%
$2,064 $159,074
Sep 20, 9 AM $149.12
+0.24%
$2,067 $158,423
Sep 20, 8 AM $148.86
-0.06%
$2,064 $157,179
Sep 20, 7 AM $149.11
+0.17%
$2,067 $155,404
Sep 20, 6 AM $148.92
+0.09%
$2,065 $156,819
Sep 20, 5 AM $148.71
-0.23%
$2,062 $155,352
Sep 20, 4 AM $149.2
+0.15%
$2,068 $154,015
Sep 20, 3 AM $149.17
-0.08%
$2,068 $152,757
Sep 20, 2 AM $149.19
+0.36%
$2,068 $154,034
Sep 20, 1 AM $149.01
-0.05%
$2,066 $153,518
Sep 20, 12 AM $149.21
+0.05%
$2,069 $154,330
Sep 19, 11 PM $149.05
+0.21%
$2,066 $154,378
Sep 19, 10 PM $148.75
-0.25%
$2,062 $154,095
Sep 19, 9 PM $149.09
+0.17%
$2,067 $150,200
Sep 19, 8 PM $148.83
-0.25%
$2,063 $152,107
Sep 19, 7 PM $149.23
+0.15%
$2,069 $152,505
Sep 19, 6 PM $149.06
+0.24%
$2,066 $153,483
Sep 19, 5 PM $148.94
-0.10%
$2,065 $152,102
Sep 19, 4 PM $148.87
-0.25%
$2,064 $151,377
Sep 19, 3 PM $149.13
-0.07%
$2,067 $150,728
Sep 19, 2 PM $149.18
-0.06%
$2,068 $154,408
Sep 19, 1 PM $149.23
+0.31%
$2,069 $154,786
Sep 19, 12 PM $148.74
-0.13%
$2,062 $155,480
Sep 19, 11 AM $148.72
-0.17%
$2,062 $156,154
Sep 19, 10 AM $148.88
+0.13%
$2,064 $156,149
Sep 19, 9 AM $148.85
-0.25%
$2,064 $156,277
Sep 19, 8 AM $149.2
-0.04%
$2,068 $157,703
Sep 19, 7 AM $149.22
+0.13%
$2,069 $157,382
Sep 19, 6 AM $149.09
+0.14%
$2,067 $155,859
Sep 19, 5 AM $148.81
-0.15%
$2,063 $157,601
Sep 19, 4 AM $148.88
-0.06%
$2,064 $159,526
Sep 19, 3 AM $149.05
+0.03%
$2,066 $160,137
Sep 19, 2 AM $149.13
-0.03%
$2,067 $159,616
Sep 19, 1 AM $149.14
+0.04%
$2,068 $159,117
Sep 19, 12 AM $149.27
+0.40%
$2,069 $160,227
Sep 18, 11 PM $148.32
-0.10%
$2,056 $160,552
Sep 18, 10 PM $148.46
-0.01%
$2,058 $160,763
Sep 18, 9 PM $148.46
-0.01%
$2,058 $163,412
Sep 18, 8 PM $148.46
+0.18%
$2,058 $163,156
Sep 18, 7 PM $148.62
-0.20%
$2,060 $164,059
Sep 18, 6 PM $148.84
+0.26%
$2,063 $164,589
Sep 18, 5 PM $148.39
+0.18%
$2,057 $165,407
Sep 18, 4 PM $148.21
-0.13%
$2,055 $164,997
Sep 18, 3 PM $148.41
-0.03%
$2,057 $165,458
Sep 18, 2 PM $148.63
+0.35%
$2,060 $162,521
Sep 18, 1 PM $148.16
-0.27%
$2,054 $163,702
Download