Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 117.49
+0.00%
$ 1,629 $ 723,384
Today, at 10 AM $ 117.56
-0.95%
$ 1,630 $ 723,101
Today, at 9 AM $ 118.68
+0.10%
$ 1,645 $ 723,198
Today, at 8 AM $ 118.55
+0.10%
$ 1,643 $ 721,791
Today, at 7 AM $ 118.44
-0.42%
$ 1,642 $ 722,606
Today, at 6 AM $ 118.94
+0.05%
$ 1,649 $ 722,736
Today, at 5 AM $ 118.88
-0.16%
$ 1,648 $ 722,639
Today, at 4 AM $ 119.08
-0.07%
$ 1,651 $ 723,371
Today, at 3 AM $ 119.16
+0.06%
$ 1,652 $ 721,305
Today, at 2 AM $ 118.93
-0.05%
$ 1,649 $ 721,021
Today, at 1 AM $ 118.96
-0.05%
$ 1,649 $ 719,807
Yesterday, at 12 AM $ 118.94
+0.54%
$ 1,649 $ 718,805
Yesterday, at 11 PM $ 118.2
+0.18%
$ 1,639 $ 715,845
Yesterday, at 10 PM $ 118.18
-0.14%
$ 1,638 $ 716,064
Yesterday, at 9 PM $ 118.36
+0.18%
$ 1,641 $ 717,326
Yesterday, at 8 PM $ 118.01
-0.28%
$ 1,636 $ 716,284
Yesterday, at 7 PM $ 118.32
-0.24%
$ 1,640 $ 717,031
Yesterday, at 6 PM $ 118.93
-0.04%
$ 1,649 $ 714,851
Yesterday, at 5 PM $ 119
+0.09%
$ 1,650 $ 714,263
Yesterday, at 4 PM $ 118.92
-0.22%
$ 1,649 $ 713,962
Yesterday, at 3 PM $ 119.11
+0.43%
$ 1,651 $ 714,123
Yesterday, at 2 PM $ 118.51
-0.06%
$ 1,643 $ 714,379
Yesterday, at 1 PM $ 118.58
-0.10%
$ 1,644 $ 712,555
Yesterday, at 12 PM $ 118.71
-0.03%
$ 1,646 $ 710,947
Yesterday, at 11 AM $ 118.76
+0.05%
$ 1,646 $ 712,001
Yesterday, at 10 AM $ 118.7
+0.31%
$ 1,646 $ 713,430
Yesterday, at 9 AM $ 118.33
-0.35%
$ 1,640 $ 713,316
Yesterday, at 8 AM $ 118.75
+0.03%
$ 1,646 $ 714,853
Yesterday, at 7 AM $ 118.73
+0.35%
$ 1,646 $ 713,530
Yesterday, at 6 AM $ 118.31
+0.00%
$ 1,640 $ 713,298
Yesterday, at 5 AM $ 118.31
+0.04%
$ 1,640 $ 713,297
Yesterday, at 4 AM $ 118.26
-0.05%
$ 1,639 $ 713,963
Yesterday, at 3 AM $ 118.31
-0.16%
$ 1,640 $ 714,555
Yesterday, at 2 AM $ 118.49
+0.13%
$ 1,643 $ 714,475
Yesterday, at 1 AM $ 118.32
-0.02%
$ 1,640 $ 715,066
Apr 20, 12 AM $ 118.35
-0.27%
$ 1,641 $ 715,256
Apr 19, 11 PM $ 118.68
-0.18%
$ 1,645 $ 716,211
Apr 19, 10 PM $ 119.02
+0.38%
$ 1,650 $ 715,887
Apr 19, 9 PM $ 118.66
-0.24%
$ 1,645 $ 713,898
Apr 19, 8 PM $ 118.93
+0.05%
$ 1,649 $ 713,852
Apr 19, 7 PM $ 118.61
+0.20%
$ 1,644 $ 713,177
Apr 19, 6 PM $ 118.46
-0.12%
$ 1,642 $ 714,005
Apr 19, 5 PM $ 118.52
-0.05%
$ 1,643 $ 713,532
Apr 19, 4 PM $ 118.59
+0.24%
$ 1,644 $ 712,666
Apr 19, 3 PM $ 118.29
-0.51%
$ 1,640 $ 712,655
Apr 19, 2 PM $ 118.91
+0.52%
$ 1,648 $ 713,005
Apr 19, 1 PM $ 118.3
-0.10%
$ 1,640 $ 714,825
Apr 19, 12 PM $ 118.42
-0.02%
$ 1,642 $ 715,789
Apr 19, 11 AM $ 118.45
-0.43%
$ 1,642 $ 715,394
Apr 19, 10 AM $ 118.95
+0.50%
$ 1,649 $ 714,553
Download