Diamont Token Historical Data

DIMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 55,971
Aug 26, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 64,484
Aug 25, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 71,024
Aug 24, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 62,597
Aug 23, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,637
Aug 22, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 64,826
Aug 21, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,231
Aug 20, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,551
Aug 19, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,147
Aug 18, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,784
Aug 17, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 58,609
Aug 16, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,311
Aug 15, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 64,835
Aug 14, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 57,645
Aug 13, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 30,242
Aug 12, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 56,876
Aug 11, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 56,283
Aug 10, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 66,690
Aug 9, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 66,117
Aug 8, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 64,022
Aug 7, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 60,826
Aug 6, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 58,608
Aug 5, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,810
Aug 4, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 56,782
Aug 3, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 56,974
Aug 2, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,213
Aug 1, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,664
Jul 31, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 62,227
Jul 30, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 57,903
Jul 29, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 67,197
Jul 28, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 60,517
Jul 27, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 60,807
Jul 26, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,420
Jul 25, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 61,177
Jul 24, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,991
Jul 23, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,241
Jul 22, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 63,579
Jul 21, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 54,783
Jul 20, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 58,434
Jul 19, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 59,759
Jul 18, 2024 $ 7.8
+0.00%
$ 1.56 billion $ 62,139
Jul 17, 2024 $ 7.8
+10.48%
$ 1.56 billion $ 60,317
Jul 16, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 50,729
Jul 15, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 52,922
Jul 14, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 57,299
Jul 13, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 56,827
Jul 12, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 56,841
Jul 11, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 50,822
Jul 10, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 51,151
Jul 9, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 56,768