Diamont Token Historical Data

DIMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 50,413
Jul 7, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 57,017
Jul 6, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 51,880
Jul 5, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 53,540
Jul 4, 2024 $ 7.06
+0.00%
$ 1.41 billion $ 58,501
Jul 3, 2024 $ 7.06
-4.59%
$ 1.41 billion $ 54,985
Jul 2, 2024 $ 7.4
+0.00%
$ 1.48 billion $ 58,074
Jul 1, 2024 $ 7.4
+0.00%
$ 1.48 billion $ 59,262
Jun 30, 2024 $ 7.4
+0.00%
$ 1.48 billion $ 61,663
Jun 29, 2024 $ 7.4
+0.00%
$ 1.48 billion $ 57,479
Jun 28, 2024 $ 7.4
+0.00%
$ 1.48 billion $ 57,550
Jun 27, 2024 $ 7.4
+18.40%
$ 1.48 billion $ 61,020
Jun 26, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 51,631
Jun 25, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 54,130
Jun 24, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 49,946
Jun 23, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 51,259
Jun 22, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 54,211
Jun 21, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 51,955
Jun 20, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 48,795
Jun 19, 2024 $ 6.25
+0.00%
$ 1.25 billion $ 44,504
Jun 18, 2024 $ 6.25
+2.46%
$ 1.25 billion $ 50,315
Jun 17, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 46,608
Jun 16, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 43,678
Jun 15, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 44,578
Jun 14, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 50,752
Jun 13, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 48,794
Jun 12, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 46,791
Jun 11, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 52,381
Jun 10, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 45,828
Jun 9, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 46,121
Jun 8, 2024 $ 6.1
+0.00%
$ 1.22 billion $ 45,175
Jun 7, 2024 $ 6.1
+35.56%
$ 1.22 billion $ 47,347
Jun 6, 2024 $ 4.5
+0.00%
$ 900 million $ 37,013
Jun 5, 2024 $ 4.5
+0.00%
$ 900 million $ 34,106
Jun 4, 2024 $ 4.5
+0.00%
$ 900 million $ 35,970
Jun 3, 2024 $ 4.5
+0.00%
$ 900 million $ 34,185
Jun 2, 2024 $ 4.5
+0.00%
$ 900 million $ 37,444
Jun 1, 2024 $ 4.5
+0.00%
$ 900 million $ 35,964
May 31, 2024 $ 4.5
+0.00%
$ 900 million $ 38,948
May 30, 2024 $ 4.5
+0.00%
$ 900 million $ 38,779
May 29, 2024 $ 4.5
+0.00%
$ 900 million $ 34,892
May 28, 2024 $ 4.5
+0.00%
$ 900 million $ 32,585
May 27, 2024 $ 4.5
+0.00%
$ 900 million $ 36,291
May 26, 2024 $ 4.5
+0.00%
$ 900 million $ 35,608
May 25, 2024 $ 4.5
+0.00%
$ 900 million $ 35,570
May 24, 2024 $ 4.5
+0.00%
$ 900 million $ 37,332
May 23, 2024 $ 4.5
+0.00%
$ 900 million $ 32,401
May 22, 2024 $ 4.5
+0.00%
$ 900 million $ 35,610
May 21, 2024 $ 4.5
+0.00%
$ 900 million $ 36,998
May 20, 2024 $ 4.5
+0.00%
$ 900 million $ 36,983