Diamont Token Historical Data

DIMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $7.06
+0.00%
$1.41 billion $50,413
Jul 7, 2024 $7.06
+0.00%
$1.41 billion $57,017
Jul 6, 2024 $7.06
+0.00%
$1.41 billion $51,880
Jul 5, 2024 $7.06
+0.00%
$1.41 billion $53,540
Jul 4, 2024 $7.06
+0.00%
$1.41 billion $58,501
Jul 3, 2024 $7.06
-4.59%
$1.41 billion $54,985
Jul 2, 2024 $7.4
+0.00%
$1.48 billion $58,074
Jul 1, 2024 $7.4
+0.00%
$1.48 billion $59,262
Jun 30, 2024 $7.4
+0.00%
$1.48 billion $61,663
Jun 29, 2024 $7.4
+0.00%
$1.48 billion $57,479
Jun 28, 2024 $7.4
+0.00%
$1.48 billion $57,550
Jun 27, 2024 $7.4
+18.40%
$1.48 billion $61,020
Jun 26, 2024 $6.25
+0.00%
$1.25 billion $51,631
Jun 25, 2024 $6.25
+0.00%
$1.25 billion $54,130
Jun 24, 2024 $6.25
+0.00%
$1.25 billion $49,946
Jun 23, 2024 $6.25
+0.00%
$1.25 billion $51,259
Jun 22, 2024 $6.25
+0.00%
$1.25 billion $54,211
Jun 21, 2024 $6.25
+0.00%
$1.25 billion $51,955
Jun 20, 2024 $6.25
+0.00%
$1.25 billion $48,795
Jun 19, 2024 $6.25
+0.00%
$1.25 billion $44,504
Jun 18, 2024 $6.25
+2.46%
$1.25 billion $50,315
Jun 17, 2024 $6.1
+0.00%
$1.22 billion $46,608
Jun 16, 2024 $6.1
+0.00%
$1.22 billion $43,678
Jun 15, 2024 $6.1
+0.00%
$1.22 billion $44,578
Jun 14, 2024 $6.1
+0.00%
$1.22 billion $50,752
Jun 13, 2024 $6.1
+0.00%
$1.22 billion $48,794
Jun 12, 2024 $6.1
+0.00%
$1.22 billion $46,791
Jun 11, 2024 $6.1
+0.00%
$1.22 billion $52,381
Jun 10, 2024 $6.1
+0.00%
$1.22 billion $45,828
Jun 9, 2024 $6.1
+0.00%
$1.22 billion $46,121
Jun 8, 2024 $6.1
+0.00%
$1.22 billion $45,175
Jun 7, 2024 $6.1
+35.56%
$1.22 billion $47,347
Jun 6, 2024 $4.5
+0.00%
$900 million $37,013
Jun 5, 2024 $4.5
+0.00%
$900 million $34,106
Jun 4, 2024 $4.5
+0.00%
$900 million $35,970
Jun 3, 2024 $4.5
+0.00%
$900 million $34,185
Jun 2, 2024 $4.5
+0.00%
$900 million $37,444
Jun 1, 2024 $4.5
+0.00%
$900 million $35,964
May 31, 2024 $4.5
+0.00%
$900 million $38,948
May 30, 2024 $4.5
+0.00%
$900 million $38,779
May 29, 2024 $4.5
+0.00%
$900 million $34,892
May 28, 2024 $4.5
+0.00%
$900 million $32,585
May 27, 2024 $4.5
+0.00%
$900 million $36,291
May 26, 2024 $4.5
+0.00%
$900 million $35,608
May 25, 2024 $4.5
+0.00%
$900 million $35,570
May 24, 2024 $4.5
+0.00%
$900 million $37,332
May 23, 2024 $4.5
+0.00%
$900 million $32,401
May 22, 2024 $4.5
+0.00%
$900 million $35,610
May 21, 2024 $4.5
+0.00%
$900 million $36,998
May 20, 2024 $4.5
+0.00%
$900 million $36,983