BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 11, 2017 $0.0121
+0.00%
$-- $6,984
Nov 10, 2017 $0.0238
+0.00%
$-- $7,267
Nov 9, 2017 $0.101
+0.00%
$-- $7,370
Nov 8, 2017 $0.11
+0.00%
$-- $7,134
Nov 7, 2017 $0.0921
+0.00%
$-- $7,285
Nov 6, 2017 $0.101
+0.00%
$-- $7,475
Nov 5, 2017 $0.123
+0.00%
$-- $7,253
Nov 4, 2017 $0.0953
+0.00%
$-- $7,250
Nov 3, 2017 $0.128
+0.00%
$-- $6,984
Nov 2, 2017 $0.111
+0.00%
$-- $6,516
Nov 1, 2017 $0.062
+0.00%
$-- $6,236
Oct 31, 2017 $0.0936
+0.00%
$-- $6,125
Oct 30, 2017 $0.103
+0.00%
$-- $5,864
Oct 29, 2017 $0.11
+0.00%
$-- $5,768
Oct 28, 2017 $0.0821
+0.00%
$-- $5,845
Oct 27, 2017 $0.095
+0.00%
$-- $5,829
Oct 26, 2017 $0.0951
+0.00%
$-- $5,554
Oct 25, 2017 $0.0593
+0.00%
$-- $5,700
Oct 24, 2017 $0.0523
+0.00%
$-- $5,894
Oct 23, 2017 $0.057
+0.00%
$-- $5,929
Oct 22, 2017 $0.0519
+0.00%
$-- $6,086
Oct 21, 2017 $0.0335
+0.00%
$-- $5,763
Oct 20, 2017 $0.0235
+0.00%
$-- $5,650
Oct 19, 2017 $0.0411
+0.00%
$-- $5,405
Oct 18, 2017 $0.0661
+0.00%
$-- $5,643
Oct 2, 2017 $0.09
+0.00%
$-- $4,317
Oct 1, 2017 $0.0914
+0.00%
$-- $4,282
Sep 30, 2017 $0.0413
+0.00%
$-- $4,151
Sep 29, 2017 $0.03
+0.00%
$-- $4,191
Sep 28, 2017 $0.0479
+0.00%
$-- $4,026
Sep 27, 2017 $0.0258
+0.00%
$-- $3,924
Sep 26, 2017 $0.0492
+0.00%
$-- $3,819
Sep 25, 2017 $0.0643
+0.00%
$-- $3,706
Sep 24, 2017 $0.0737
+0.00%
$-- $3,715
Sep 23, 2017 $0.0605
+0.00%
$-- $3,629
Sep 22, 2017 $0.0688
+0.00%
$-- $3,804
Sep 21, 2017 $0.0429
+0.00%
$-- $3,945
Sep 20, 2017 $0.0773
+0.00%
$-- $3,971
Sep 19, 2017 $0.0645
+0.00%
$-- $3,894
Sep 18, 2017 $0.0753
+0.00%
$-- $3,619
Sep 17, 2017 $0.0623
+0.00%
$-- $3,690
Sep 16, 2017 $0.0536
+0.00%
$-- $3,390
Sep 15, 2017 $0.0665
+0.00%
$-- $3,651
Sep 14, 2017 $0.0689
+0.00%
$-- $3,947
Sep 13, 2017 $0.0695
+0.00%
$-- $4,244
Sep 12, 2017 $0.0268
+0.00%
$-- $4,204
Sep 11, 2017 $0.0639
+0.00%
$-- $4,160
Sep 10, 2017 $0.0641
+0.00%
$-- $4,274
Sep 9, 2017 $0.0787
+0.00%
$-- $4,475
Download