BighanCoin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.0143
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0154
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0152
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0132
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0215
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0239
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0348
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0145
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0201
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0148
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.023
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0253
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0232
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0335
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0228
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0303
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0306
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0316
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0349
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.031
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0325
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0276
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.056
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0544
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.105
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0762
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0531
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0282
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0276
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0324
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0293
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0227
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0208
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0267
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0309
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.042
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.033
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0307
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0276
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0661
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0387
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0257
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0135
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0754
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0439
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.057
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0547
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0533
+0.00%
$ -- $ 2,052