BighanCoin Historical Data

BHC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $0.119
+0.00%
$-- $1,189
Apr 5, 2017 $0.113
+0.00%
$-- $1,130
Apr 4, 2017 $0.114
+0.00%
$-- $1,142
Apr 3, 2017 $0.159
+0.00%
$-- $1,148
Apr 2, 2017 $0.132
+0.00%
$-- $1,097
Apr 1, 2017 $0.13
+0.00%
$-- $1,086
Mar 31, 2017 $0.129
+0.00%
$-- $1,079
Mar 30, 2017 $0.124
+0.00%
$-- $1,038
Mar 29, 2017 $0.192
+0.00%
$-- $1,042
Mar 28, 2017 $0.125
+0.00%
$-- $1,044
Mar 27, 2017 $0.126
+0.00%
$-- $1,045
Mar 26, 2017 $0.145
+0.00%
$-- $969
Mar 25, 2017 $0.221
+0.00%
$-- $966
Mar 24, 2017 $0.122
+0.00%
$-- $940
Mar 23, 2017 $0.124
+0.00%
$-- $1,035
Mar 22, 2017 $0.104
+0.00%
$-- $1,045
Mar 21, 2017 $0.113
+0.00%
$-- $1,121
Mar 20, 2017 $0.136
+0.00%
$-- $1,048
Mar 19, 2017 $0.133
+0.00%
$-- $1,023
Mar 18, 2017 $0.28
+0.00%
$-- $971
Mar 17, 2017 $0.309
+0.00%
$-- $1,072
Mar 16, 2017 $0.422
+0.00%
$-- $1,173
Mar 15, 2017 $0.451
+0.00%
$-- $1,253
Mar 14, 2017 $0.356
+0.00%
$-- $1,243
Mar 13, 2017 $0.304
+0.00%
$-- $1,238
Mar 12, 2017 $0.301
+0.00%
$-- $1,225
Mar 11, 2017 $0.0241
+0.00%
$-- $1,179
Mar 10, 2017 $0.333
+0.00%
$-- $1,112
Mar 9, 2017 $0.356
+0.00%
$-- $1,191
Mar 8, 2017 $0.31
+0.00%
$-- $1,147
Mar 7, 2017 $0.333
+0.00%
$-- $1,233
Mar 6, 2017 $0.345
+0.00%
$-- $1,277
Mar 5, 2017 $0.483
+0.00%
$-- $1,271
Mar 4, 2017 $0.0822
+0.00%
$-- $1,264
Mar 3, 2017 $0.0834
+0.00%
$-- $1,283
Mar 2, 2017 $0.349
+0.00%
$-- $1,255
Mar 1, 2017 $0.366
+0.00%
$-- $1,223
Feb 28, 2017 $0.356
+0.00%
$-- $1,189
Feb 27, 2017 $0.356
+0.00%
$-- $1,189
Feb 26, 2017 $0.351
+0.00%
$-- $1,172
Feb 25, 2017 $0.345
+0.00%
$-- $1,149
Feb 24, 2017 $0.353
+0.00%
$-- $1,176
Feb 23, 2017 $0.352
+0.00%
$-- $1,172
Feb 22, 2017 $0.336
+0.00%
$-- $1,120
Feb 21, 2017 $0.336
+0.00%
$-- $1,119
Feb 20, 2017 $0.399
+0.00%
$-- $1,078
Feb 19, 2017 $0.394
+0.00%
$-- $1,049
Feb 18, 2017 $0.42
+0.00%
$-- $1,052
Feb 17, 2017 $0.462
+0.00%
$-- $1,049
Feb 16, 2017 $0.455
+0.00%
$-- $1,032