BighanCoin Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $0.00506
+0.00%
$-- $1,008
Feb 14, 2017 $0.0353
+0.00%
$-- $1,008
Feb 13, 2017 $0.387
+0.00%
$-- $995
Feb 12, 2017 $0.387
+0.00%
$-- $997
Feb 11, 2017 $0.0716
+0.00%
$-- $1,008
Feb 10, 2017 $0.469
+0.00%
$-- $998
Feb 9, 2017 $0.46
+0.00%
$-- $979
Feb 8, 2017 $0.496
+0.00%
$-- $1,055
Feb 7, 2017 $0.42
+0.00%
$-- $1,050
Feb 6, 2017 $0.41
+0.00%
$-- $1,025
Feb 5, 2017 $0.467
+0.00%
$-- $1,016
Feb 4, 2017 $0.411
+0.00%
$-- $1,032
Feb 3, 2017 $0.405
+0.00%
$-- $1,013
Feb 2, 2017 $0.412
+0.00%
$-- $1,004
Feb 1, 2017 $0.436
+0.00%
$-- $982
Jan 31, 2017 $0.429
+0.00%
$-- $965
Jan 30, 2017 $0.409
+0.00%
$-- $921
Jan 29, 2017 $0.406
+0.00%
$-- $915
Jan 28, 2017 $0.408
+0.00%
$-- $919
Jan 27, 2017 $0.408
+0.00%
$-- $918
Jan 26, 2017 $0.406
+0.00%
$-- $916
Jan 25, 2017 $0.403
+0.00%
$-- $894
Jan 24, 2017 $0.42
+0.00%
$-- $894
Jan 23, 2017 $0.447
+0.00%
$-- $921
Jan 22, 2017 $0.371
+0.00%
$-- $919
Jan 21, 2017 $0.413
+0.00%
$-- $920
Jan 20, 2017 $0.411
+0.00%
$-- $893
Jan 19, 2017 $0.412
+0.00%
$-- $895
Jan 18, 2017 $0.4
+0.00%
$-- $872
Jan 17, 2017 $0.413
+0.00%
$-- $900
Jan 16, 2017 $0.386
+0.00%
$-- $827
Jan 15, 2017 $0.387
+0.00%
$-- $821
Jan 14, 2017 $0.386
+0.00%
$-- $820
Jan 13, 2017 $0.491
+0.00%
$-- $825
Jan 12, 2017 $0.483
+0.00%
$-- $810
Jan 11, 2017 $0.416
+0.00%
$-- $785
Jan 10, 2017 $0.451
+0.00%
$-- $904
Jan 9, 2017 $0.449
+0.00%
$-- $900
Jan 8, 2017 $0.45
+0.00%
$-- $901
Jan 7, 2017 $0.471
+0.00%
$-- $889
Jan 6, 2017 $0.43
+0.00%
$-- $886
Jan 5, 2017 $0.48
+0.00%
$-- $989
Jan 4, 2017 $0.551
+0.00%
$-- $1,135
Jan 3, 2017 $0.515
+0.00%
$-- $1,033
Jan 2, 2017 $0.507
+0.00%
$-- $1,017
Jan 1, 2017 $0.497
+0.00%
$-- $995
Dec 31, 2016 $0.482
+0.00%
$-- $963
Dec 30, 2016 $0.488
+0.00%
$-- $959
Dec 29, 2016 $0.514
+0.00%
$-- $971
Dec 28, 2016 $0.488
+0.00%
$-- $972