BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 6 $0.0121
-88.01%
$-- $43,516
Oct 30 $0.123
+19.57%
$-- $46,228
Oct 23 $0.11
+93.77%
$-- $40,519
Oct 16 $0.0519
-21.50%
$-- $28,547
Oct 2 $0.09
+0.00%
$-- $4,317
Sep 25 $0.0914
+42.13%
$-- $28,099
Sep 18 $0.0737
-2.09%
$-- $26,578
Sep 11 $0.0623
-2.53%
$-- $27,287
Sep 4 $0.0641
-29.97%
$-- $31,075
Aug 28 $0.0626
+381.46%
$-- $18,693
Aug 21 $0.0915
+68.38%
$-- $20,323
Aug 14 $0.072
+251.21%
$-- $29,839
Aug 7 $0.0167
-8.17%
$-- $25,194
Jul 31 $0.0277
+123.09%
$-- $20,534
Jul 24 $0.0122
-21.29%
$-- $18,904
Jul 17 $0.0138
+19.88%
$-- $17,970
Jul 10 $0.0107
-55.33%
$-- $15,557
Jul 3 $0.0348
+50.17%
$-- $18,022
Jun 26 $0.0254
-27.17%
$-- $17,608
Jun 19 $0.031
-40.78%
$-- $18,614
Jun 12 $0.0762
+235.79%
$-- $17,983
Jun 5 $0.0208
-24.71%
$-- $19,751
May 29 $0.0661
+16.01%
$-- $16,749
May 22 $0.0547
-19.49%
$-- $15,636
May 15 $0.066
+8.26%
$-- $13,167
May 8 $0.0571
-57.11%
$-- $12,156
May 1 $0.124
-5.76%
$-- $10,472
Apr 24 $0.126
+1.04%
$-- $9,150
Apr 17 $0.125
+4.61%
$-- $8,593
Apr 10 $0.118
-2.49%
$-- $8,347
Apr 3 $0.12
-24.23%
$-- $8,184
Mar 27 $0.132
+4.77%
$-- $7,432
Mar 20 $0.145
+6.83%
$-- $7,124
Mar 13 $0.133
-56.33%
$-- $7,973
Mar 6 $0.301
-12.67%
$-- $8,365
Feb 27 $0.483
+35.89%
$-- $8,675
Feb 20 $0.351
-11.84%
$-- $7,986
Feb 13 $0.394
+1.91%
$-- $7,194
Feb 6 $0.387
-5.49%
$-- $7,111
Jan 30 $0.467
+14.33%
$-- $6,934
Jan 23 $0.406
-9.13%
$-- $6,376
Jan 16 $0.371
-3.91%
$-- $6,226
Jan 9 $0.387
-13.83%
$-- $5,865
Jan 2 $0.45
-11.22%
$-- $6,851
Dec 26 $0.497
+10.14%
$-- $6,685
Dec 19 $0.457
+0.51%
$-- $5,978
Dec 12 $0.459
+1.59%
$-- $5,467
Dec 5 $0.438
+7.62%
$-- $5,359
Nov 28 $0.413
+7.35%
$-- $5,263
Download