BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 6 $ 0.0121
-88.01%
$ -- $ 43,516
Oct 30 $ 0.123
+19.57%
$ -- $ 46,228
Oct 23 $ 0.11
+93.77%
$ -- $ 40,519
Oct 16 $ 0.0519
-21.50%
$ -- $ 28,547
Oct 2 $ 0.09
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0914
+42.13%
$ -- $ 28,099
Sep 18 $ 0.0737
-2.09%
$ -- $ 26,578
Sep 11 $ 0.0623
-2.53%
$ -- $ 27,287
Sep 4 $ 0.0641
-29.97%
$ -- $ 31,075
Aug 28 $ 0.0626
+381.46%
$ -- $ 18,693
Aug 21 $ 0.0915
+68.38%
$ -- $ 20,323
Aug 14 $ 0.072
+251.21%
$ -- $ 29,839
Aug 7 $ 0.0167
-8.17%
$ -- $ 25,194
Jul 31 $ 0.0277
+123.09%
$ -- $ 20,534
Jul 24 $ 0.0122
-21.29%
$ -- $ 18,904
Jul 17 $ 0.0138
+19.88%
$ -- $ 17,970
Jul 10 $ 0.0107
-55.33%
$ -- $ 15,557
Jul 3 $ 0.0348
+50.17%
$ -- $ 18,022
Jun 26 $ 0.0254
-27.17%
$ -- $ 17,608
Jun 19 $ 0.031
-40.78%
$ -- $ 18,614
Jun 12 $ 0.0762
+235.79%
$ -- $ 17,983
Jun 5 $ 0.0208
-24.71%
$ -- $ 19,751
May 29 $ 0.0661
+16.01%
$ -- $ 16,749
May 22 $ 0.0547
-19.49%
$ -- $ 15,636
May 15 $ 0.066
+8.26%
$ -- $ 13,167
May 8 $ 0.0571
-57.11%
$ -- $ 12,156
May 1 $ 0.124
-5.76%
$ -- $ 10,472
Apr 24 $ 0.126
+1.04%
$ -- $ 9,150
Apr 17 $ 0.125
+4.61%
$ -- $ 8,593
Apr 10 $ 0.118
-2.49%
$ -- $ 8,347
Apr 3 $ 0.12
-24.23%
$ -- $ 8,184
Mar 27 $ 0.132
+4.77%
$ -- $ 7,432
Mar 20 $ 0.145
+6.83%
$ -- $ 7,124
Mar 13 $ 0.133
-56.33%
$ -- $ 7,973
Mar 6 $ 0.301
-12.67%
$ -- $ 8,365
Feb 27 $ 0.483
+35.89%
$ -- $ 8,675
Feb 20 $ 0.351
-11.84%
$ -- $ 7,986
Feb 13 $ 0.394
+1.91%
$ -- $ 7,194
Feb 6 $ 0.387
-5.49%
$ -- $ 7,111
Jan 30 $ 0.467
+14.33%
$ -- $ 6,934
Jan 23 $ 0.406
-9.13%
$ -- $ 6,376
Jan 16 $ 0.371
-3.91%
$ -- $ 6,226
Jan 9 $ 0.387
-13.83%
$ -- $ 5,865
Jan 2 $ 0.45
-11.22%
$ -- $ 6,851
Dec 26 $ 0.497
+10.14%
$ -- $ 6,685
Dec 19 $ 0.457
+0.51%
$ -- $ 5,978
Dec 12 $ 0.459
+1.59%
$ -- $ 5,467
Dec 5 $ 0.438
+7.62%
$ -- $ 5,359
Nov 28 $ 0.413
+7.35%
$ -- $ 5,263
Download