MEET.ONE Historical Data

MEETONE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.000498
+65.71%
$ 3.73 million $ 842
Feb 17, 2021 $ 0.000301
-6.73%
$ 2.26 million $ 1,375
Feb 16, 2021 $ 0.000324
+4.94%
$ 2.43 million $ 2,499
Feb 15, 2021 $ 0.000309
-14.08%
$ 2.32 million $ 2,922
Feb 14, 2021 $ 0.00036
+40.19%
$ 2.7 million $ 1,940
Feb 13, 2021 $ 0.000257
+11.18%
$ 1.92 million $ 1,625
Feb 12, 2021 $ 0.000231
-54.99%
$ 1.73 million $ 1,524
Feb 11, 2021 $ 0.000513
+16.66%
$ 3.85 million $ 2,662
Feb 10, 2021 $ 0.00044
+112.59%
$ 3.3 million $ 3,618
Feb 9, 2021 $ 0.000207
-0.84%
$ 1.55 million $ 2,458
Feb 8, 2021 $ 0.000208
+25.40%
$ 1.56 million $ 3,332
Feb 7, 2021 $ 0.000166
-35.56%
$ 1.25 million $ 1,840
Feb 6, 2021 $ 0.000258
-12.98%
$ 1.93 million $ 2,460
Feb 5, 2021 $ 0.000296
-7.36%
$ 2.22 million $ 1,861
Feb 4, 2021 $ 0.000319
-65.12%
$ 2.39 million $ 2,384
Feb 3, 2021 $ 0.000915
+111.41%
$ 6.86 million $ 114
Feb 2, 2021 $ 0.000433
-59.51%
$ 3.25 million $ 135
Feb 1, 2021 $ 0.00107
-2.37%
$ 8.02 million $ 78
Jan 30, 2021 $ 0.000923
+5.78%
$ 6.92 million $ 82
Jan 29, 2021 $ 0.000872
+44.59%
$ 6.54 million $ 20
Jan 28, 2021 $ 0.000602
+8.83%
$ 4.52 million $ 160
Jan 27, 2021 $ 0.000553
+117.70%
$ 4.15 million $ 141
Jan 26, 2021 $ 0.000254
-51.31%
$ 1.91 million $ 826
Jan 24, 2021 $ 0.000382
+142.60%
$ 2.86 million $ 2,727
Jan 23, 2021 $ 0.000157
-78.08%
$ 1.18 million $ 95
Jan 22, 2021 $ 0.000717
+466.65%
$ 5.38 million $ 355
Jan 21, 2021 $ 0.000127
-51.88%
$ 948,883 $ 190
Jan 20, 2021 $ 0.000263
+59.26%
$ 1.97 million $ 246
Jan 19, 2021 $ 0.000166
+0.34%
$ 1.25 million $ 111
Jan 18, 2021 $ 0.000166
+17.52%
$ 1.24 million $ 22,527
Jan 17, 2021 $ 0.000141
-4.60%
$ 1.06 million $ 45,928
Jan 16, 2021 $ 0.000148
-27.00%
$ 1.11 million $ 46,567
Jan 15, 2021 $ 0.000203
+31.10%
$ 1.52 million $ 68,441
Jan 14, 2021 $ 0.000155
-1.15%
$ 1.16 million $ 93,603
Jan 13, 2021 $ 0.000156
+4.27%
$ 1.17 million $ 77,062
Jan 12, 2021 $ 0.00015
-5.91%
$ 1.12 million $ 69,234
Jan 11, 2021 $ 0.000159
-49.42%
$ 1.2 million $ 116,525
Jan 10, 2021 $ 0.000315
+69.47%
$ 2.36 million $ 173,619
Jan 9, 2021 $ 0.000186
+8.56%
$ 1.39 million $ 87,677
Jan 8, 2021 $ 0.000171
-49.22%
$ 1.29 million $ 95,515
Jan 7, 2021 $ 0.000338
+8.35%
$ 2.53 million $ 142,649
Jan 6, 2021 $ 0.000311
-21.28%
$ 2.34 million $ 117,724
Jan 5, 2021 $ 0.000395
+5.02%
$ 2.96 million $ 95,195
Jan 4, 2021 $ 0.000444
-0.43%
$ 3.33 million $ 125,843
Jan 3, 2021 $ 0.000446
-9.57%
$ 3.34 million $ 125,861
Jan 2, 2021 $ 0.000493
+34.59%
$ 3.7 million $ 150,312
Jan 1, 2021 $ 0.000366
-7.04%
$ 2.75 million $ 79,765
Dec 31, 2020 $ 0.000394
-10.03%
$ 2.96 million $ 87,618
Dec 30, 2020 $ 0.000438
+10.46%
$ 3.29 million $ 105,478
Dec 29, 2020 $ 0.000326
-2.50%
$ 2.45 million $ 53,801