Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.000353
+92.02%
$2.64 million $66,374
Dec 27, 2020 $0.00018
+8.82%
$1.35 million $47,474
Dec 26, 2020 $0.000166
-9.88%
$1.24 million $44,158
Dec 25, 2020 $0.000181
-0.57%
$1.36 million $47,229
Dec 24, 2020 $0.000184
-12.38%
$1.38 million $48,028
Dec 23, 2020 $0.000213
-46.66%
$1.6 million $46,604
Dec 22, 2020 $0.000417
+153.61%
$3.13 million $79,724
Dec 21, 2020 $0.000165
-10.78%
$1.23 million $53,205
Dec 20, 2020 $0.000185
+3.82%
$1.39 million $293
Dec 19, 2020 $0.00018
-3.50%
$1.35 million $137
Dec 18, 2020 $0.000179
+0.15%
$1.34 million $138
Dec 17, 2020 $0.000175
-15.88%
$1.31 million $188
Dec 16, 2020 $0.000206
+7.90%
$1.54 million $50,202
Dec 15, 2020 $0.000168
+1.50%
$1.26 million $46,737
Dec 14, 2020 $0.000169
+2.43%
$1.27 million $45,058
Dec 13, 2020 $0.000169
-1.49%
$1.26 million $45,291
Dec 12, 2020 $0.000163
+1.09%
$1.22 million $41,840
Dec 11, 2020 $0.00016
+1.40%
$1.2 million $42,912
Dec 10, 2020 $0.000162
-1.43%
$1.22 million $41,375
Dec 9, 2020 $0.000165
+0.21%
$1.23 million $40,683
Dec 8, 2020 $0.000167
-3.57%
$1.25 million $41,509
Dec 7, 2020 $0.000173
+0.16%
$1.3 million $55,092
Dec 6, 2020 $0.000178
-2.78%
$1.33 million $49,155
Dec 5, 2020 $0.000177
+2.69%
$1.33 million $44,272
Dec 4, 2020 $0.000167
-8.74%
$1.26 million $44,147
Dec 3, 2020 $0.000186
+1.45%
$1.4 million $44,977
Dec 2, 2020 $0.00018
-2.32%
$1.35 million $45,023
Dec 1, 2020 $0.000182
-13.39%
$1.36 million $49,105
Nov 30, 2020 $0.000187
+0.14%
$1.4 million $92,492
Nov 29, 2020 $0.000187
+7.27%
$1.4 million $47,314
Nov 28, 2020 $0.000174
+5.44%
$1.3 million $44,029
Nov 27, 2020 $0.000165
+2.44%
$1.24 million $39,914
Nov 26, 2020 $0.000161
-37.82%
$1.21 million $48,563
Nov 25, 2020 $0.000259
-4.96%
$1.94 million $79,303
Nov 24, 2020 $0.000272
-7.83%
$2.04 million $58,165
Nov 23, 2020 $0.000295
+11.74%
$2.21 million $56,652
Nov 22, 2020 $0.000264
-5.98%
$1.98 million $50,623
Nov 21, 2020 $0.000281
+13.02%
$2.11 million $52,972
Nov 20, 2020 $0.000249
+4.27%
$1.86 million $46,758
Nov 19, 2020 $0.000238
-7.24%
$1.79 million $42,252
Nov 18, 2020 $0.000257
-2.24%
$1.93 million $48,486
Nov 17, 2020 $0.000263
+12.48%
$1.97 million $52,535
Nov 16, 2020 $0.000234
+3.19%
$1.75 million $46,691
Nov 15, 2020 $0.000227
-0.67%
$1.7 million $41,825
Nov 14, 2020 $0.000228
-5.93%
$1.71 million $40,856
Nov 13, 2020 $0.000243
+7.44%
$1.82 million $43,570
Nov 12, 2020 $0.000226
-0.83%
$1.69 million $45,062
Nov 11, 2020 $0.000228
-0.02%
$1.71 million $43,251
Nov 10, 2020 $0.000228
-0.10%
$1.71 million $41,778
Nov 9, 2020 $0.000226
-1.38%
$1.7 million $42,993