MEET.ONE Historical Data

MEETONE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000353
+92.02%
$ 2.64 million $ 66,374
Dec 27, 2020 $ 0.00018
+8.82%
$ 1.35 million $ 47,474
Dec 26, 2020 $ 0.000166
-9.88%
$ 1.24 million $ 44,158
Dec 25, 2020 $ 0.000181
-0.57%
$ 1.36 million $ 47,229
Dec 24, 2020 $ 0.000184
-12.38%
$ 1.38 million $ 48,028
Dec 23, 2020 $ 0.000213
-46.66%
$ 1.6 million $ 46,604
Dec 22, 2020 $ 0.000417
+153.61%
$ 3.13 million $ 79,724
Dec 21, 2020 $ 0.000165
-10.78%
$ 1.23 million $ 53,205
Dec 20, 2020 $ 0.000185
+3.82%
$ 1.39 million $ 293
Dec 19, 2020 $ 0.00018
-3.50%
$ 1.35 million $ 137
Dec 18, 2020 $ 0.000179
+0.15%
$ 1.34 million $ 138
Dec 17, 2020 $ 0.000175
-15.88%
$ 1.31 million $ 188
Dec 16, 2020 $ 0.000206
+7.90%
$ 1.54 million $ 50,202
Dec 15, 2020 $ 0.000168
+1.50%
$ 1.26 million $ 46,737
Dec 14, 2020 $ 0.000169
+2.43%
$ 1.27 million $ 45,058
Dec 13, 2020 $ 0.000169
-1.49%
$ 1.26 million $ 45,291
Dec 12, 2020 $ 0.000163
+1.09%
$ 1.22 million $ 41,840
Dec 11, 2020 $ 0.00016
+1.40%
$ 1.2 million $ 42,912
Dec 10, 2020 $ 0.000162
-1.43%
$ 1.22 million $ 41,375
Dec 9, 2020 $ 0.000165
+0.21%
$ 1.23 million $ 40,683
Dec 8, 2020 $ 0.000167
-3.57%
$ 1.25 million $ 41,509
Dec 7, 2020 $ 0.000173
+0.16%
$ 1.3 million $ 55,092
Dec 6, 2020 $ 0.000178
-2.78%
$ 1.33 million $ 49,155
Dec 5, 2020 $ 0.000177
+2.69%
$ 1.33 million $ 44,272
Dec 4, 2020 $ 0.000167
-8.74%
$ 1.26 million $ 44,147
Dec 3, 2020 $ 0.000186
+1.45%
$ 1.4 million $ 44,977
Dec 2, 2020 $ 0.00018
-2.32%
$ 1.35 million $ 45,023
Dec 1, 2020 $ 0.000182
-13.39%
$ 1.36 million $ 49,105
Nov 30, 2020 $ 0.000187
+0.14%
$ 1.4 million $ 92,492
Nov 29, 2020 $ 0.000187
+7.27%
$ 1.4 million $ 47,314
Nov 28, 2020 $ 0.000174
+5.44%
$ 1.3 million $ 44,029
Nov 27, 2020 $ 0.000165
+2.44%
$ 1.24 million $ 39,914
Nov 26, 2020 $ 0.000161
-37.82%
$ 1.21 million $ 48,563
Nov 25, 2020 $ 0.000259
-4.96%
$ 1.94 million $ 79,303
Nov 24, 2020 $ 0.000272
-7.83%
$ 2.04 million $ 58,165
Nov 23, 2020 $ 0.000295
+11.74%
$ 2.21 million $ 56,652
Nov 22, 2020 $ 0.000264
-5.98%
$ 1.98 million $ 50,623
Nov 21, 2020 $ 0.000281
+13.02%
$ 2.11 million $ 52,972
Nov 20, 2020 $ 0.000249
+4.27%
$ 1.86 million $ 46,758
Nov 19, 2020 $ 0.000238
-7.24%
$ 1.79 million $ 42,252
Nov 18, 2020 $ 0.000257
-2.24%
$ 1.93 million $ 48,486
Nov 17, 2020 $ 0.000263
+12.48%
$ 1.97 million $ 52,535
Nov 16, 2020 $ 0.000234
+3.19%
$ 1.75 million $ 46,691
Nov 15, 2020 $ 0.000227
-0.67%
$ 1.7 million $ 41,825
Nov 14, 2020 $ 0.000228
-5.93%
$ 1.71 million $ 40,856
Nov 13, 2020 $ 0.000243
+7.44%
$ 1.82 million $ 43,570
Nov 12, 2020 $ 0.000226
-0.83%
$ 1.69 million $ 45,062
Nov 11, 2020 $ 0.000228
-0.02%
$ 1.71 million $ 43,251
Nov 10, 2020 $ 0.000228
-0.10%
$ 1.71 million $ 41,778
Nov 9, 2020 $ 0.000226
-1.38%
$ 1.7 million $ 42,993