Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $0.000366
+10.18%
$2.75 million $51,020
Sep 18, 2020 $0.000332
-4.30%
$2.49 million $48,784
Sep 17, 2020 $0.000347
-15.79%
$2.6 million $64,361
Sep 16, 2020 $0.000412
+0.86%
$3.09 million $59,868
Sep 15, 2020 $0.000409
-18.00%
$3.07 million $54,436
Sep 14, 2020 $0.000499
+21.83%
$3.74 million $64,004
Sep 13, 2020 $0.000409
-4.36%
$3.07 million $56,566
Sep 12, 2020 $0.000428
-3.28%
$3.21 million $57,762
Sep 11, 2020 $0.000442
-4.16%
$3.32 million $58,723
Sep 10, 2020 $0.000461
+8.55%
$3.46 million $61,875
Sep 9, 2020 $0.000425
-5.31%
$3.19 million $55,157
Sep 8, 2020 $0.000448
+4.03%
$3.36 million $59,344
Sep 7, 2020 $0.000431
-1.90%
$3.23 million $55,259
Sep 6, 2020 $0.000439
-10.97%
$3.29 million $58,025
Sep 5, 2020 $0.000492
+5.34%
$3.69 million $62,867
Sep 4, 2020 $0.000468
-26.71%
$3.51 million $83,740
Sep 3, 2020 $0.000638
+2.40%
$4.79 million $58,751
Sep 2, 2020 $0.000624
-55.61%
$4.68 million $58,876
Sep 1, 2020 $0.00141
+25.11%
$10.54 million $112,953
Aug 31, 2020 $0.00112
+31.50%
$8.43 million $87,956
Aug 30, 2020 $0.000854
+10.53%
$6.41 million $57,988
Aug 29, 2020 $0.000773
+35.26%
$5.8 million $74,522
Aug 28, 2020 $0.000572
+9.73%
$4.29 million $66,316
Aug 27, 2020 $0.000521
-14.90%
$3.91 million $61,745
Aug 26, 2020 $0.000612
+7.19%
$4.59 million $81,334
Aug 25, 2020 $0.000572
-9.95%
$4.29 million $86,856
Aug 24, 2020 $0.000635
-2.65%
$4.76 million $64,043
Aug 23, 2020 $0.000653
-4.89%
$4.89 million $60,194
Aug 22, 2020 $0.000686
+10.14%
$5.14 million $62,383
Aug 21, 2020 $0.000623
-3.77%
$4.67 million $63,224
Aug 20, 2020 $0.000648
+3.21%
$4.86 million $63,135
Aug 19, 2020 $0.000627
-8.79%
$4.71 million $61,372
Aug 18, 2020 $0.000688
-4.09%
$5.16 million $66,914
Aug 17, 2020 $0.000718
-3.73%
$5.38 million $72,097
Aug 16, 2020 $0.000745
+1.55%
$5.59 million $68,603
Aug 15, 2020 $0.000735
+11.87%
$5.51 million $69,939
Aug 14, 2020 $0.000656
+10.11%
$4.92 million $60,334
Aug 13, 2020 $0.000596
+4.57%
$4.47 million $60,882
Aug 12, 2020 $0.00057
-2.37%
$4.28 million $43,057
Aug 11, 2020 $0.000584
-2.30%
$4.38 million $42,506
Aug 10, 2020 $0.000598
+0.78%
$4.48 million $113,302
Aug 9, 2020 $0.000592
-11.48%
$4.44 million $76,292
Aug 8, 2020 $0.000668
+8.74%
$5.01 million $44,932
Aug 7, 2020 $0.000614
-9.66%
$4.6 million $41,877
Aug 6, 2020 $0.00068
+12.96%
$5.1 million $46,617
Aug 5, 2020 $0.000602
+1.25%
$4.51 million $42,592
Aug 4, 2020 $0.000594
+7.23%
$4.45 million $42,978
Aug 3, 2020 $0.000554
+0.13%
$4.16 million $37,021
Aug 2, 2020 $0.000553
-14.37%
$4.15 million $43,464
Aug 1, 2020 $0.000646
+6.31%
$4.85 million $46,895