MEET.ONE Historical Data

MEETONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000608
-0.95%
$ 4.56 million $ 45,129
Jul 30, 2020 $ 0.000614
-4.72%
$ 4.6 million $ 44,518
Jul 29, 2020 $ 0.000644
+14.30%
$ 4.83 million $ 44,178
Jul 28, 2020 $ 0.000563
+5.84%
$ 4.23 million $ 39,847
Jul 27, 2020 $ 0.000532
-1.68%
$ 3.99 million $ 44,091
Jul 26, 2020 $ 0.000541
+3.67%
$ 4.06 million $ 39,154
Jul 25, 2020 $ 0.000522
+1.69%
$ 3.91 million $ 39,254
Jul 24, 2020 $ 0.000513
-4.09%
$ 3.84 million $ 36,438
Jul 23, 2020 $ 0.000534
-8.98%
$ 4.01 million $ 39,154
Jul 22, 2020 $ 0.000587
+2.55%
$ 4.4 million $ 42,886
Jul 21, 2020 $ 0.000573
-7.19%
$ 4.29 million $ 44,540
Jul 20, 2020 $ 0.000617
+1.52%
$ 4.63 million $ 43,963
Jul 19, 2020 $ 0.000608
-3.45%
$ 4.56 million $ 44,373
Jul 18, 2020 $ 0.000629
+3.60%
$ 4.72 million $ 42,793
Jul 17, 2020 $ 0.000608
-20.60%
$ 4.56 million $ 48,078
Jul 16, 2020 $ 0.000766
+93.37%
$ 5.74 million $ 84,882
Jul 15, 2020 $ 0.000396
-1.38%
$ 2.97 million $ 33,266
Jul 14, 2020 $ 0.000402
-1.71%
$ 3.01 million $ 35,132
Jul 13, 2020 $ 0.000409
-2.77%
$ 3.07 million $ 35,092
Jul 12, 2020 $ 0.00042
+5.13%
$ 3.15 million $ 36,410
Jul 11, 2020 $ 0.0004
+5.48%
$ 3 million $ 36,768
Jul 10, 2020 $ 0.000379
-3.46%
$ 2.84 million $ 37,751
Jul 9, 2020 $ 0.000392
+1.70%
$ 2.94 million $ 41,368
Jul 8, 2020 $ 0.000386
+4.56%
$ 2.89 million $ 44,240
Jul 7, 2020 $ 0.000369
-0.59%
$ 2.77 million $ 39,413
Jul 6, 2020 $ 0.000371
+5.43%
$ 2.78 million $ 42,873
Jul 5, 2020 $ 0.000352
-8.57%
$ 2.64 million $ 39,720
Jul 4, 2020 $ 0.000385
+1.49%
$ 2.89 million $ 31,684
Jul 3, 2020 $ 0.00038
+2.95%
$ 2.85 million $ 34,213
Jul 2, 2020 $ 0.000369
-11.13%
$ 2.77 million $ 34,169
Jul 1, 2020 $ 0.000415
-3.26%
$ 3.11 million $ 72,696
Jun 30, 2020 $ 0.000426
-7.12%
$ 3.19 million $ 29,147
Jun 29, 2020 $ 0.000459
+26.25%
$ 3.44 million $ 38,677
Jun 28, 2020 $ 0.000363
-3.30%
$ 2.72 million $ 53,211
Jun 27, 2020 $ 0.000375
-11.10%
$ 2.81 million $ 162,587
Jun 26, 2020 $ 0.000422
-6.65%
$ 3.17 million $ 129,349
Jun 25, 2020 $ 0.000452
-5.72%
$ 3.39 million $ 33,415
Jun 24, 2020 $ 0.00048
-5.98%
$ 3.6 million $ 37,350
Jun 23, 2020 $ 0.00051
+1.76%
$ 3.83 million $ 35,735
Jun 22, 2020 $ 0.000501
-2.98%
$ 3.76 million $ 38,655
Jun 21, 2020 $ 0.000517
-4.67%
$ 3.88 million $ 31,997
Jun 20, 2020 $ 0.000542
+11.23%
$ 4.06 million $ 37,259
Jun 19, 2020 $ 0.000487
-5.99%
$ 3.65 million $ 34,819
Jun 18, 2020 $ 0.000518
-5.85%
$ 3.88 million $ 38,604
Jun 17, 2020 $ 0.00055
-5.83%
$ 4.13 million $ 45,842
Jun 16, 2020 $ 0.000584
-11.70%
$ 4.38 million $ 47,583
Jun 15, 2020 $ 0.000662
+0.59%
$ 4.96 million $ 58,149
Jun 14, 2020 $ 0.000658
-19.17%
$ 4.93 million $ 49,873
Jun 13, 2020 $ 0.000813
-4.18%
$ 6.1 million $ 52,747
Jun 12, 2020 $ 0.000848
+1.79%
$ 6.36 million $ 84,535