Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.000608
-0.95%
$4.56 million $45,129
Jul 30, 2020 $0.000614
-4.72%
$4.6 million $44,518
Jul 29, 2020 $0.000644
+14.30%
$4.83 million $44,178
Jul 28, 2020 $0.000563
+5.84%
$4.23 million $39,847
Jul 27, 2020 $0.000532
-1.68%
$3.99 million $44,091
Jul 26, 2020 $0.000541
+3.67%
$4.06 million $39,154
Jul 25, 2020 $0.000522
+1.69%
$3.91 million $39,254
Jul 24, 2020 $0.000513
-4.09%
$3.84 million $36,438
Jul 23, 2020 $0.000534
-8.98%
$4.01 million $39,154
Jul 22, 2020 $0.000587
+2.55%
$4.4 million $42,886
Jul 21, 2020 $0.000573
-7.19%
$4.29 million $44,540
Jul 20, 2020 $0.000617
+1.52%
$4.63 million $43,963
Jul 19, 2020 $0.000608
-3.45%
$4.56 million $44,373
Jul 18, 2020 $0.000629
+3.60%
$4.72 million $42,793
Jul 17, 2020 $0.000608
-20.60%
$4.56 million $48,078
Jul 16, 2020 $0.000766
+93.37%
$5.74 million $84,882
Jul 15, 2020 $0.000396
-1.38%
$2.97 million $33,266
Jul 14, 2020 $0.000402
-1.71%
$3.01 million $35,132
Jul 13, 2020 $0.000409
-2.77%
$3.07 million $35,092
Jul 12, 2020 $0.00042
+5.13%
$3.15 million $36,410
Jul 11, 2020 $0.0004
+5.48%
$3 million $36,768
Jul 10, 2020 $0.000379
-3.46%
$2.84 million $37,751
Jul 9, 2020 $0.000392
+1.70%
$2.94 million $41,368
Jul 8, 2020 $0.000386
+4.56%
$2.89 million $44,240
Jul 7, 2020 $0.000369
-0.59%
$2.77 million $39,413
Jul 6, 2020 $0.000371
+5.43%
$2.78 million $42,873
Jul 5, 2020 $0.000352
-8.57%
$2.64 million $39,720
Jul 4, 2020 $0.000385
+1.49%
$2.89 million $31,684
Jul 3, 2020 $0.00038
+2.95%
$2.85 million $34,213
Jul 2, 2020 $0.000369
-11.13%
$2.77 million $34,169
Jul 1, 2020 $0.000415
-3.26%
$3.11 million $72,696
Jun 30, 2020 $0.000426
-7.12%
$3.19 million $29,147
Jun 29, 2020 $0.000459
+26.25%
$3.44 million $38,677
Jun 28, 2020 $0.000363
-3.30%
$2.72 million $53,211
Jun 27, 2020 $0.000375
-11.10%
$2.81 million $162,587
Jun 26, 2020 $0.000422
-6.65%
$3.17 million $129,349
Jun 25, 2020 $0.000452
-5.72%
$3.39 million $33,415
Jun 24, 2020 $0.00048
-5.98%
$3.6 million $37,350
Jun 23, 2020 $0.00051
+1.76%
$3.83 million $35,735
Jun 22, 2020 $0.000501
-2.98%
$3.76 million $38,655
Jun 21, 2020 $0.000517
-4.67%
$3.88 million $31,997
Jun 20, 2020 $0.000542
+11.23%
$4.06 million $37,259
Jun 19, 2020 $0.000487
-5.99%
$3.65 million $34,819
Jun 18, 2020 $0.000518
-5.85%
$3.88 million $38,604
Jun 17, 2020 $0.00055
-5.83%
$4.13 million $45,842
Jun 16, 2020 $0.000584
-11.70%
$4.38 million $47,583
Jun 15, 2020 $0.000662
+0.59%
$4.96 million $58,149
Jun 14, 2020 $0.000658
-19.17%
$4.93 million $49,873
Jun 13, 2020 $0.000813
-4.18%
$6.1 million $52,747
Jun 12, 2020 $0.000848
+1.79%
$6.36 million $84,535