Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.000833
-18.23%
$6.25 million $68,101
Jun 10, 2020 $0.00102
-8.17%
$7.65 million $71,439
Jun 9, 2020 $0.00111
-10.16%
$8.32 million $90,796
Jun 8, 2020 $0.00124
-3.02%
$9.27 million $82,950
Jun 7, 2020 $0.00127
+8.35%
$9.55 million $103,472
Jun 6, 2020 $0.00117
-14.62%
$8.81 million $84,056
Jun 5, 2020 $0.00138
-3.40%
$10.32 million $97,295
Jun 4, 2020 $0.00142
-4.71%
$10.68 million $128,039
Jun 3, 2020 $0.00149
-10.32%
$11.21 million $155,803
Jun 2, 2020 $0.00167
+133.34%
$12.49 million $245,800
Jun 1, 2020 $0.000715
+2.66%
$5.36 million $43,889
May 31, 2020 $0.000698
-3.09%
$5.23 million $41,621
May 30, 2020 $0.000721
+2.12%
$5.41 million $43,986
May 29, 2020 $0.000707
+11.73%
$5.31 million $43,152
May 28, 2020 $0.000633
+13.38%
$4.75 million $40,338
May 27, 2020 $0.000558
+6.22%
$4.19 million $35,256
May 26, 2020 $0.000525
+11.46%
$3.94 million $30,475
May 25, 2020 $0.000471
+2.41%
$3.53 million $26,767
May 24, 2020 $0.000461
+10.16%
$3.46 million $27,437
May 23, 2020 $0.000418
+28.85%
$3.14 million $41,951
May 22, 2020 $0.000325
+2.00%
$2.43 million $36,802
May 21, 2020 $0.000318
-1.16%
$2.39 million $37,469
May 20, 2020 $0.000322
+0.04%
$2.41 million $38,308
May 19, 2020 $0.000322
-3.41%
$2.41 million $38,699
May 18, 2020 $0.000333
+12.66%
$2.5 million $40,283
May 17, 2020 $0.000295
-2.13%
$2.21 million $36,085
May 16, 2020 $0.000302
+8.53%
$2.26 million $38,947
May 15, 2020 $0.000278
-2.99%
$2.08 million $32,274
May 14, 2020 $0.000286
+3.99%
$2.15 million $36,178
May 13, 2020 $0.000276
+9.11%
$2.07 million $35,381
May 12, 2020 $0.000252
+0.60%
$1.89 million $33,325
May 11, 2020 $0.000251
-4.11%
$1.88 million $32,444
May 10, 2020 $0.000262
-29.49%
$1.96 million $32,798
May 9, 2020 $0.000371
+22.22%
$2.78 million $46,282
May 8, 2020 $0.000304
+11.98%
$2.28 million $39,293
May 7, 2020 $0.000271
+4.36%
$2.03 million $35,873
May 6, 2020 $0.000261
-1.96%
$1.96 million $35,689
May 5, 2020 $0.000266
+3.05%
$2 million $37,073
May 4, 2020 $0.000259
-6.26%
$1.94 million $36,367
May 3, 2020 $0.000276
-4.69%
$2.07 million $37,452
May 2, 2020 $0.000289
+3.02%
$2.17 million $39,564
May 1, 2020 $0.000281
+5.24%
$2.11 million $38,319
Apr 30, 2020 $0.000267
-4.04%
$2 million $37,288
Apr 29, 2020 $0.000278
+5.41%
$2.09 million $38,194
Apr 28, 2020 $0.000264
-0.87%
$1.98 million $36,566
Apr 27, 2020 $0.000266
-4.85%
$2 million $36,858
Apr 26, 2020 $0.00028
+1.55%
$2.1 million $33,978
Apr 25, 2020 $0.000276
-0.34%
$2.07 million $23,431
Apr 24, 2020 $0.000277
-0.26%
$2.07 million $19,410
Apr 23, 2020 $0.000277
-5.09%
$2.08 million $18,638