MEET.ONE Historical Data

MEETONE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000833
-18.23%
$ 6.25 million $ 68,101
Jun 10, 2020 $ 0.00102
-8.17%
$ 7.65 million $ 71,439
Jun 9, 2020 $ 0.00111
-10.16%
$ 8.32 million $ 90,796
Jun 8, 2020 $ 0.00124
-3.02%
$ 9.27 million $ 82,950
Jun 7, 2020 $ 0.00127
+8.35%
$ 9.55 million $ 103,472
Jun 6, 2020 $ 0.00117
-14.62%
$ 8.81 million $ 84,056
Jun 5, 2020 $ 0.00138
-3.40%
$ 10.32 million $ 97,295
Jun 4, 2020 $ 0.00142
-4.71%
$ 10.68 million $ 128,039
Jun 3, 2020 $ 0.00149
-10.32%
$ 11.21 million $ 155,803
Jun 2, 2020 $ 0.00167
+133.34%
$ 12.49 million $ 245,800
Jun 1, 2020 $ 0.000715
+2.66%
$ 5.36 million $ 43,889
May 31, 2020 $ 0.000698
-3.09%
$ 5.23 million $ 41,621
May 30, 2020 $ 0.000721
+2.12%
$ 5.41 million $ 43,986
May 29, 2020 $ 0.000707
+11.73%
$ 5.31 million $ 43,152
May 28, 2020 $ 0.000633
+13.38%
$ 4.75 million $ 40,338
May 27, 2020 $ 0.000558
+6.22%
$ 4.19 million $ 35,256
May 26, 2020 $ 0.000525
+11.46%
$ 3.94 million $ 30,475
May 25, 2020 $ 0.000471
+2.41%
$ 3.53 million $ 26,767
May 24, 2020 $ 0.000461
+10.16%
$ 3.46 million $ 27,437
May 23, 2020 $ 0.000418
+28.85%
$ 3.14 million $ 41,951
May 22, 2020 $ 0.000325
+2.00%
$ 2.43 million $ 36,802
May 21, 2020 $ 0.000318
-1.16%
$ 2.39 million $ 37,469
May 20, 2020 $ 0.000322
+0.04%
$ 2.41 million $ 38,308
May 19, 2020 $ 0.000322
-3.41%
$ 2.41 million $ 38,699
May 18, 2020 $ 0.000333
+12.66%
$ 2.5 million $ 40,283
May 17, 2020 $ 0.000295
-2.13%
$ 2.21 million $ 36,085
May 16, 2020 $ 0.000302
+8.53%
$ 2.26 million $ 38,947
May 15, 2020 $ 0.000278
-2.99%
$ 2.08 million $ 32,274
May 14, 2020 $ 0.000286
+3.99%
$ 2.15 million $ 36,178
May 13, 2020 $ 0.000276
+9.11%
$ 2.07 million $ 35,381
May 12, 2020 $ 0.000252
+0.60%
$ 1.89 million $ 33,325
May 11, 2020 $ 0.000251
-4.11%
$ 1.88 million $ 32,444
May 10, 2020 $ 0.000262
-29.49%
$ 1.96 million $ 32,798
May 9, 2020 $ 0.000371
+22.22%
$ 2.78 million $ 46,282
May 8, 2020 $ 0.000304
+11.98%
$ 2.28 million $ 39,293
May 7, 2020 $ 0.000271
+4.36%
$ 2.03 million $ 35,873
May 6, 2020 $ 0.000261
-1.96%
$ 1.96 million $ 35,689
May 5, 2020 $ 0.000266
+3.05%
$ 2 million $ 37,073
May 4, 2020 $ 0.000259
-6.26%
$ 1.94 million $ 36,367
May 3, 2020 $ 0.000276
-4.69%
$ 2.07 million $ 37,452
May 2, 2020 $ 0.000289
+3.02%
$ 2.17 million $ 39,564
May 1, 2020 $ 0.000281
+5.24%
$ 2.11 million $ 38,319
Apr 30, 2020 $ 0.000267
-4.04%
$ 2 million $ 37,288
Apr 29, 2020 $ 0.000278
+5.41%
$ 2.09 million $ 38,194
Apr 28, 2020 $ 0.000264
-0.87%
$ 1.98 million $ 36,566
Apr 27, 2020 $ 0.000266
-4.85%
$ 2 million $ 36,858
Apr 26, 2020 $ 0.00028
+1.55%
$ 2.1 million $ 33,978
Apr 25, 2020 $ 0.000276
-0.34%
$ 2.07 million $ 23,431
Apr 24, 2020 $ 0.000277
-0.26%
$ 2.07 million $ 19,410
Apr 23, 2020 $ 0.000277
-5.09%
$ 2.08 million $ 18,638