MEET.ONE Historical Data

MEETONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000292
+1.08%
$ 2.19 million $ 23,067
Apr 21, 2020 $ 0.000289
+4.07%
$ 2.17 million $ 37,475
Apr 20, 2020 $ 0.000277
-1.79%
$ 2.08 million $ 68,384
Apr 19, 2020 $ 0.000283
-3.97%
$ 2.12 million $ 55,606
Apr 18, 2020 $ 0.000294
+3.90%
$ 2.21 million $ 61,131
Apr 17, 2020 $ 0.000283
-4.85%
$ 2.12 million $ 68,981
Apr 16, 2020 $ 0.000298
+7.69%
$ 2.23 million $ 77,492
Apr 15, 2020 $ 0.000276
-5.54%
$ 2.07 million $ 57,149
Apr 14, 2020 $ 0.000292
+1.32%
$ 2.19 million $ 78,254
Apr 13, 2020 $ 0.000289
-0.82%
$ 2.16 million $ 77,389
Apr 12, 2020 $ 0.000291
-1.00%
$ 2.18 million $ 98,735
Apr 11, 2020 $ 0.000294
+1.06%
$ 2.2 million $ 69,194
Apr 10, 2020 $ 0.000291
-7.00%
$ 2.18 million $ 74,078
Apr 9, 2020 $ 0.000313
+2.69%
$ 2.35 million $ 69,644
Apr 8, 2020 $ 0.000304
+4.91%
$ 2.28 million $ 74,748
Apr 7, 2020 $ 0.00029
-7.46%
$ 2.18 million $ 64,667
Apr 6, 2020 $ 0.000313
+14.96%
$ 2.35 million $ 63,231
Apr 5, 2020 $ 0.000273
+4.27%
$ 2.04 million $ 51,318
Apr 4, 2020 $ 0.000262
-0.02%
$ 1.96 million $ 52,138
Apr 3, 2020 $ 0.000262
-0.79%
$ 1.96 million $ 58,810
Apr 2, 2020 $ 0.000264
+5.04%
$ 1.98 million $ 60,103
Apr 1, 2020 $ 0.000251
+2.64%
$ 1.88 million $ 67,858
Mar 31, 2020 $ 0.000245
-1.52%
$ 1.84 million $ 197,943
Mar 30, 2020 $ 0.000248
+4.52%
$ 1.86 million $ 169,458
Mar 29, 2020 $ 0.000238
-6.42%
$ 1.78 million $ 23,923
Mar 28, 2020 $ 0.000254
-1.01%
$ 1.91 million $ 24,693
Mar 27, 2020 $ 0.000257
-1.89%
$ 1.93 million $ 44,262
Mar 26, 2020 $ 0.000262
+2.44%
$ 1.97 million $ 61,955
Mar 25, 2020 $ 0.000256
-4.58%
$ 1.92 million $ 65,745
Mar 24, 2020 $ 0.000268
+3.30%
$ 2.01 million $ 52,480
Mar 23, 2020 $ 0.00026
+5.98%
$ 1.95 million $ 42,869
Mar 22, 2020 $ 0.000244
-3.92%
$ 1.83 million $ 37,356
Mar 21, 2020 $ 0.000255
-8.24%
$ 1.92 million $ 41,126
Mar 20, 2020 $ 0.000278
-4.25%
$ 2.08 million $ 48,964
Mar 19, 2020 $ 0.000286
+21.70%
$ 2.14 million $ 59,461
Mar 18, 2020 $ 0.000238
-2.77%
$ 1.79 million $ 23,267
Mar 17, 2020 $ 0.000243
+3.46%
$ 1.82 million $ 81,255
Mar 16, 2020 $ 0.000233
-8.30%
$ 1.75 million $ 243,680
Mar 15, 2020 $ 0.00026
+10.78%
$ 1.95 million $ 334,137
Mar 14, 2020 $ 0.000235
-5.36%
$ 1.76 million $ 302,533
Mar 13, 2020 $ 0.000242
+19.78%
$ 1.82 million $ 366,502
Mar 12, 2020 $ 0.000206
-39.87%
$ 1.55 million $ 288,400
Mar 11, 2020 $ 0.000342
+3.44%
$ 2.56 million $ 470,313
Mar 10, 2020 $ 0.00033
-0.41%
$ 2.47 million $ 755,498
Mar 9, 2020 $ 0.000322
-9.99%
$ 2.41 million $ 941,892
Mar 8, 2020 $ 0.000354
-15.20%
$ 2.66 million $ 1.25 million
Mar 7, 2020 $ 0.000434
-2.43%
$ 3.25 million $ 909,626
Mar 6, 2020 $ 0.000462
+2.26%
$ 3.47 million $ 819,012
Mar 5, 2020 $ 0.000451
+0.88%
$ 3.38 million $ 855,385
Mar 4, 2020 $ 0.000439
-3.90%
$ 3.29 million $ 658,410