Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.000292
+1.08%
$2.19 million $23,067
Apr 21, 2020 $0.000289
+4.07%
$2.17 million $37,475
Apr 20, 2020 $0.000277
-1.79%
$2.08 million $68,384
Apr 19, 2020 $0.000283
-3.97%
$2.12 million $55,606
Apr 18, 2020 $0.000294
+3.90%
$2.21 million $61,131
Apr 17, 2020 $0.000283
-4.85%
$2.12 million $68,981
Apr 16, 2020 $0.000298
+7.69%
$2.23 million $77,492
Apr 15, 2020 $0.000276
-5.54%
$2.07 million $57,149
Apr 14, 2020 $0.000292
+1.32%
$2.19 million $78,254
Apr 13, 2020 $0.000289
-0.82%
$2.16 million $77,389
Apr 12, 2020 $0.000291
-1.00%
$2.18 million $98,735
Apr 11, 2020 $0.000294
+1.06%
$2.2 million $69,194
Apr 10, 2020 $0.000291
-7.00%
$2.18 million $74,078
Apr 9, 2020 $0.000313
+2.69%
$2.35 million $69,644
Apr 8, 2020 $0.000304
+4.91%
$2.28 million $74,748
Apr 7, 2020 $0.00029
-7.46%
$2.18 million $64,667
Apr 6, 2020 $0.000313
+14.96%
$2.35 million $63,231
Apr 5, 2020 $0.000273
+4.27%
$2.04 million $51,318
Apr 4, 2020 $0.000262
-0.02%
$1.96 million $52,138
Apr 3, 2020 $0.000262
-0.79%
$1.96 million $58,810
Apr 2, 2020 $0.000264
+5.04%
$1.98 million $60,103
Apr 1, 2020 $0.000251
+2.64%
$1.88 million $67,858
Mar 31, 2020 $0.000245
-1.52%
$1.84 million $197,943
Mar 30, 2020 $0.000248
+4.52%
$1.86 million $169,458
Mar 29, 2020 $0.000238
-6.42%
$1.78 million $23,923
Mar 28, 2020 $0.000254
-1.01%
$1.91 million $24,693
Mar 27, 2020 $0.000257
-1.89%
$1.93 million $44,262
Mar 26, 2020 $0.000262
+2.44%
$1.97 million $61,955
Mar 25, 2020 $0.000256
-4.58%
$1.92 million $65,745
Mar 24, 2020 $0.000268
+3.30%
$2.01 million $52,480
Mar 23, 2020 $0.00026
+5.98%
$1.95 million $42,869
Mar 22, 2020 $0.000244
-3.92%
$1.83 million $37,356
Mar 21, 2020 $0.000255
-8.24%
$1.92 million $41,126
Mar 20, 2020 $0.000278
-4.25%
$2.08 million $48,964
Mar 19, 2020 $0.000286
+21.70%
$2.14 million $59,461
Mar 18, 2020 $0.000238
-2.77%
$1.79 million $23,267
Mar 17, 2020 $0.000243
+3.46%
$1.82 million $81,255
Mar 16, 2020 $0.000233
-8.30%
$1.75 million $243,680
Mar 15, 2020 $0.00026
+10.78%
$1.95 million $334,137
Mar 14, 2020 $0.000235
-5.36%
$1.76 million $302,533
Mar 13, 2020 $0.000242
+19.78%
$1.82 million $366,502
Mar 12, 2020 $0.000206
-39.87%
$1.55 million $288,400
Mar 11, 2020 $0.000342
+3.44%
$2.56 million $470,313
Mar 10, 2020 $0.00033
-0.41%
$2.47 million $755,498
Mar 9, 2020 $0.000322
-9.99%
$2.41 million $941,892
Mar 8, 2020 $0.000354
-15.20%
$2.66 million $1.25 million
Mar 7, 2020 $0.000434
-2.43%
$3.25 million $909,626
Mar 6, 2020 $0.000462
+2.26%
$3.47 million $819,012
Mar 5, 2020 $0.000451
+0.88%
$3.38 million $855,385
Mar 4, 2020 $0.000439
-3.90%
$3.29 million $658,410