Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.000472
+5.25%
$3.54 million $755,584
Mar 2, 2020 $0.00045
+2.30%
$3.38 million $796,309
Mar 1, 2020 $0.000434
+6.45%
$3.25 million $427,580
Feb 29, 2020 $0.0004
-9.77%
$3 million $554,903
Feb 28, 2020 $0.000442
+1.91%
$3.31 million $362,148
Feb 27, 2020 $0.000433
-0.64%
$3.25 million $463,219
Feb 26, 2020 $0.000435
-17.65%
$3.26 million $434,181
Feb 25, 2020 $0.000526
-0.37%
$3.95 million $620,688
Feb 24, 2020 $0.00053
-4.61%
$3.97 million $868,915
Feb 23, 2020 $0.000547
+3.49%
$4.1 million $1.16 million
Feb 22, 2020 $0.000514
+0.43%
$3.86 million $724,836
Feb 21, 2020 $0.000512
-0.91%
$3.84 million $577,585
Feb 20, 2020 $0.000518
+16.03%
$3.88 million $628,351
Feb 19, 2020 $0.000451
-17.92%
$3.38 million $554,829
Feb 18, 2020 $0.000564
-3.33%
$4.23 million $682,780
Feb 17, 2020 $0.000563
+5.24%
$4.22 million $690,797
Feb 16, 2020 $0.000532
-10.07%
$3.99 million $652,300
Feb 15, 2020 $0.000585
-11.50%
$4.39 million $720,850
Feb 14, 2020 $0.000646
+0.60%
$4.84 million $808,866
Feb 13, 2020 $0.000642
-2.32%
$4.82 million $1.81 million
Feb 12, 2020 $0.00065
-14.43%
$4.87 million $1.69 million
Feb 11, 2020 $0.000736
-3.17%
$5.52 million $751,572
Feb 10, 2020 $0.000763
+1.12%
$5.72 million $1.76 million
Feb 9, 2020 $0.000749
+1.11%
$5.62 million $1.79 million
Feb 8, 2020 $0.000768
+3.95%
$5.76 million $764,422
Feb 7, 2020 $0.000724
+1.28%
$5.43 million $726,320
Feb 6, 2020 $0.000717
-1.27%
$5.38 million $689,851
Feb 5, 2020 $0.000733
+7.46%
$5.5 million $742,778
Feb 4, 2020 $0.000659
-3.17%
$4.94 million $1.24 million
Feb 3, 2020 $0.000653
-4.58%
$4.9 million $645,398
Feb 2, 2020 $0.000672
+8.23%
$5.04 million $643,054
Feb 1, 2020 $0.000622
+3.43%
$4.66 million $602,275
Jan 31, 2020 $0.000623
-4.60%
$4.67 million $659,138
Jan 30, 2020 $0.000651
+11.09%
$4.89 million $1.89 million
Jan 29, 2020 $0.000577
-4.58%
$4.33 million $543,107
Jan 28, 2020 $0.00061
+1.15%
$4.58 million $592,565
Jan 27, 2020 $0.000605
+10.07%
$4.54 million $585,415
Jan 26, 2020 $0.000542
+2.97%
$4.07 million $507,459
Jan 25, 2020 $0.000548
+0.32%
$4.11 million $450,451
Jan 24, 2020 $0.00056
+3.11%
$4.2 million $514,850
Jan 23, 2020 $0.000544
-2.31%
$4.08 million $482,162
Jan 22, 2020 $0.000545
-4.83%
$4.09 million $1.42 million
Jan 21, 2020 $0.000566
+2.33%
$4.25 million $1.54 million
Jan 20, 2020 $0.000562
+3.32%
$4.22 million $577,407
Jan 19, 2020 $0.000543
-25.88%
$4.07 million $565,088
Jan 18, 2020 $0.000745
+31.08%
$5.58 million $721,264
Jan 17, 2020 $0.000593
+5.62%
$4.45 million $628,614
Jan 16, 2020 $0.000554
+12.09%
$4.16 million $494,987
Jan 15, 2020 $0.000489
-5.51%
$3.67 million $576,309
Jan 14, 2020 $0.000503
-15.36%
$3.77 million $490,592