MEET.ONE Historical Data

MEETONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000472
+5.25%
$ 3.54 million $ 755,584
Mar 2, 2020 $ 0.00045
+2.30%
$ 3.38 million $ 796,309
Mar 1, 2020 $ 0.000434
+6.45%
$ 3.25 million $ 427,580
Feb 29, 2020 $ 0.0004
-9.77%
$ 3 million $ 554,903
Feb 28, 2020 $ 0.000442
+1.91%
$ 3.31 million $ 362,148
Feb 27, 2020 $ 0.000433
-0.64%
$ 3.25 million $ 463,219
Feb 26, 2020 $ 0.000435
-17.65%
$ 3.26 million $ 434,181
Feb 25, 2020 $ 0.000526
-0.37%
$ 3.95 million $ 620,688
Feb 24, 2020 $ 0.00053
-4.61%
$ 3.97 million $ 868,915
Feb 23, 2020 $ 0.000547
+3.49%
$ 4.1 million $ 1.16 million
Feb 22, 2020 $ 0.000514
+0.43%
$ 3.86 million $ 724,836
Feb 21, 2020 $ 0.000512
-0.91%
$ 3.84 million $ 577,585
Feb 20, 2020 $ 0.000518
+16.03%
$ 3.88 million $ 628,351
Feb 19, 2020 $ 0.000451
-17.92%
$ 3.38 million $ 554,829
Feb 18, 2020 $ 0.000564
-3.33%
$ 4.23 million $ 682,780
Feb 17, 2020 $ 0.000563
+5.24%
$ 4.22 million $ 690,797
Feb 16, 2020 $ 0.000532
-10.07%
$ 3.99 million $ 652,300
Feb 15, 2020 $ 0.000585
-11.50%
$ 4.39 million $ 720,850
Feb 14, 2020 $ 0.000646
+0.60%
$ 4.84 million $ 808,866
Feb 13, 2020 $ 0.000642
-2.32%
$ 4.82 million $ 1.81 million
Feb 12, 2020 $ 0.00065
-14.43%
$ 4.87 million $ 1.69 million
Feb 11, 2020 $ 0.000736
-3.17%
$ 5.52 million $ 751,572
Feb 10, 2020 $ 0.000763
+1.12%
$ 5.72 million $ 1.76 million
Feb 9, 2020 $ 0.000749
+1.11%
$ 5.62 million $ 1.79 million
Feb 8, 2020 $ 0.000768
+3.95%
$ 5.76 million $ 764,422
Feb 7, 2020 $ 0.000724
+1.28%
$ 5.43 million $ 726,320
Feb 6, 2020 $ 0.000717
-1.27%
$ 5.38 million $ 689,851
Feb 5, 2020 $ 0.000733
+7.46%
$ 5.5 million $ 742,778
Feb 4, 2020 $ 0.000659
-3.17%
$ 4.94 million $ 1.24 million
Feb 3, 2020 $ 0.000653
-4.58%
$ 4.9 million $ 645,398
Feb 2, 2020 $ 0.000672
+8.23%
$ 5.04 million $ 643,054
Feb 1, 2020 $ 0.000622
+3.43%
$ 4.66 million $ 602,275
Jan 31, 2020 $ 0.000623
-4.60%
$ 4.67 million $ 659,138
Jan 30, 2020 $ 0.000651
+11.09%
$ 4.89 million $ 1.89 million
Jan 29, 2020 $ 0.000577
-4.58%
$ 4.33 million $ 543,107
Jan 28, 2020 $ 0.00061
+1.15%
$ 4.58 million $ 592,565
Jan 27, 2020 $ 0.000605
+10.07%
$ 4.54 million $ 585,415
Jan 26, 2020 $ 0.000542
+2.97%
$ 4.07 million $ 507,459
Jan 25, 2020 $ 0.000548
+0.32%
$ 4.11 million $ 450,451
Jan 24, 2020 $ 0.00056
+3.11%
$ 4.2 million $ 514,850
Jan 23, 2020 $ 0.000544
-2.31%
$ 4.08 million $ 482,162
Jan 22, 2020 $ 0.000545
-4.83%
$ 4.09 million $ 1.42 million
Jan 21, 2020 $ 0.000566
+2.33%
$ 4.25 million $ 1.54 million
Jan 20, 2020 $ 0.000562
+3.32%
$ 4.22 million $ 577,407
Jan 19, 2020 $ 0.000543
-25.88%
$ 4.07 million $ 565,088
Jan 18, 2020 $ 0.000745
+31.08%
$ 5.58 million $ 721,264
Jan 17, 2020 $ 0.000593
+5.62%
$ 4.45 million $ 628,614
Jan 16, 2020 $ 0.000554
+12.09%
$ 4.16 million $ 494,987
Jan 15, 2020 $ 0.000489
-5.51%
$ 3.67 million $ 576,309
Jan 14, 2020 $ 0.000503
-15.36%
$ 3.77 million $ 490,592