MEET.ONE Historical Data

MEETONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00251
-20.86%
$ -- $ 12,975
Sep 6 $ 0.00317
-58.15%
$ -- $ 23,057
Aug 30 $ 0.00756
-75.48%
$ -- $ 23,167
Aug 23 $ 0.0309
+29.13%
$ -- $ 14,160
Aug 16 $ 0.0239
-17.66%
$ -- $ 9,828
Aug 9 $ 0.029
+49.19%
$ -- $ 25,349
Aug 2 $ 0.0022
-50.37%
$ -- $ 10,669
Jul 26 $ 0.00443
-63.36%
$ -- $ 12,434
Jul 19 $ 0.0121
+14.00%
$ -- $ 9,605
Jul 12 $ 0.0106
-23.71%
$ -- $ 11,075
Jul 5 $ 0.0139
+293.23%
$ -- $ 21,993
Jun 28 $ 0.00354
+122.93%
$ -- $ 16,381
Jun 21 $ 0.00159
-68.45%
$ -- $ 17,600
Jun 14 $ 0.00503
-65.04%
$ -- $ 11,993
Jun 7 $ 0.0144
-18.38%
$ -- $ 16,797
May 31 $ 0.0176
+286.56%
$ -- $ 19,700
May 24 $ 0.0122
+279.62%
$ -- $ 23,375
May 17 $ 0.00321
-83.08%
$ -- $ 36,070
May 10 $ 0.019
-15.76%
$ -- $ 30,352
May 3 $ 0.0226
+22.44%
$ -- $ 21,434
Apr 26 $ 0.0184
-35.57%
$ -- $ 32,584
Apr 19 $ 0.0286
+51.34%
$ -- $ 36,631
Apr 12 $ 0.0189
-36.33%
$ -- $ 59,594
Apr 5 $ 0.0297
+271.29%
$ -- $ 77,753
Mar 29 $ 0.00797
-43.80%
$ -- $ 26,345
Mar 22 $ 0.0142
+266.13%
$ -- $ 38,759
Mar 15 $ 0.00387
+430.14%
$ -- $ 24,323
Mar 8 $ 0.000732
-64.64%
$ -- $ 8,730
Mar 1 $ 0.00207
+169.77%
$ -- $ 10,849
Feb 22 $ 0.000768
-14.69%
$ -- $ 11,056
Feb 15 $ 0.0009
+150.24%
$ -- $ 15,424
Feb 8 $ 0.00036
+116.56%
$ -- $ 17,160
Feb 1 $ 0.000166
-84.84%
$ -- $ 8,871
Jan 25 $ 0.000923
+76.77%
$ -- $ 1,228
Jan 18 $ 0.000382
+170.89%
$ -- $ 26,252
Jan 11 $ 0.000141
-55.29%
$ -- $ 517,360
Jan 4 $ 0.000315
-29.42%
$ -- $ 838,223
Dec 28 $ 0.000446
+142.79%
$ -- $ 669,209
Dec 21 $ 0.00018
-2.67%
$ -- $ 366,422
Dec 14 $ 0.000185
+12.08%
$ -- $ 142,753
Dec 7 $ 0.000169
-2.51%
$ -- $ 308,702
Nov 30 $ 0.000178
-4.67%
$ -- $ 369,171
Nov 23 $ 0.000187
-29.39%
$ -- $ 373,941
Nov 16 $ 0.000264
+16.57%
$ -- $ 340,317
Nov 9 $ 0.000227
-1.10%
$ -- $ 299,334
Nov 2 $ 0.00023
-1.00%
$ -- $ 327,401
Oct 26 $ 0.000228
-22.53%
$ -- $ 385,069
Oct 19 $ 0.000294
+9.18%
$ -- $ 392,774
Oct 12 $ 0.000269
-17.65%
$ -- $ 430,660
Oct 5 $ 0.000327
+7.02%
$ -- $ 408,040