Coinranking
MEET.ONE Historical Data
MEETONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13 | $0.00251 | -20.86% | ||
| Sep 6 | $0.00317 | -58.15% | ||
| Aug 30 | $0.00756 | -75.48% | ||
| Aug 23 | $0.0309 | +29.13% | ||
| Aug 16 | $0.0239 | -17.66% | ||
| Aug 9 | $0.029 | +49.19% | ||
| Aug 2 | $0.0022 | -50.37% | ||
| Jul 26 | $0.00443 | -63.36% | ||
| Jul 19 | $0.0121 | +14.00% | ||
| Jul 12 | $0.0106 | -23.71% | ||
| Jul 5 | $0.0139 | +293.23% | ||
| Jun 28 | $0.00354 | +122.93% | ||
| Jun 21 | $0.00159 | -68.45% | ||
| Jun 14 | $0.00503 | -65.04% | ||
| Jun 7 | $0.0144 | -18.38% | ||
| May 31 | $0.0176 | +286.56% | ||
| May 24 | $0.0122 | +279.62% | ||
| May 17 | $0.00321 | -83.08% | ||
| May 10 | $0.019 | -15.76% | ||
| May 3 | $0.0226 | +22.44% | ||
| Apr 26 | $0.0184 | -35.57% | ||
| Apr 19 | $0.0286 | +51.34% | ||
| Apr 12 | $0.0189 | -36.33% | ||
| Apr 5 | $0.0297 | +271.29% | ||
| Mar 29 | $0.00797 | -43.80% | ||
| Mar 22 | $0.0142 | +266.13% | ||
| Mar 15 | $0.00387 | +430.14% | ||
| Mar 8 | $0.000732 | -64.64% | ||
| Mar 1 | $0.00207 | +169.77% | ||
| Feb 22 | $0.000768 | -14.69% | ||
| Feb 15 | $0.0009 | +150.24% | ||
| Feb 8 | $0.00036 | +116.56% | ||
| Feb 1 | $0.000166 | -84.84% | ||
| Jan 25 | $0.000923 | +76.77% | ||
| Jan 18 | $0.000382 | +170.89% | ||
| Jan 11 | $0.000141 | -55.29% | ||
| Jan 4 | $0.000315 | -29.42% | ||
| Dec 28 | $0.000446 | +142.79% | ||
| Dec 21 | $0.00018 | -2.67% | ||
| Dec 14 | $0.000185 | +12.08% | ||
| Dec 7 | $0.000169 | -2.51% | ||
| Nov 30 | $0.000178 | -4.67% | ||
| Nov 23 | $0.000187 | -29.39% | ||
| Nov 16 | $0.000264 | +16.57% | ||
| Nov 9 | $0.000227 | -1.10% | ||
| Nov 2 | $0.00023 | -1.00% | ||
| Oct 26 | $0.000228 | -22.53% | ||
| Oct 19 | $0.000294 | +9.18% | ||
| Oct 12 | $0.000269 | -17.65% | ||
| Oct 5 | $0.000327 | +7.02% | ||