MEET.ONE Historical Data

MEETONE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000596
-9.91%
$ 4.47 million $ 521,726
Jan 12, 2020 $ 0.000639
+0.31%
$ 4.79 million $ 527,714
Jan 11, 2020 $ 0.000624
-0.90%
$ 4.68 million $ 472,501
Jan 10, 2020 $ 0.000618
+8.35%
$ 4.63 million $ 448,409
Jan 9, 2020 $ 0.000564
-6.13%
$ 4.23 million $ 806,051
Jan 8, 2020 $ 0.000593
-8.70%
$ 4.45 million $ 1 million
Jan 7, 2020 $ 0.000658
+7.84%
$ 4.94 million $ 397,412
Jan 6, 2020 $ 0.000632
+5.75%
$ 4.74 million $ 405,691
Jan 5, 2020 $ 0.00058
+2.75%
$ 4.35 million $ 364,030
Jan 4, 2020 $ 0.000577
+7.31%
$ 4.33 million $ 344,400
Jan 3, 2020 $ 0.000532
+3.88%
$ 3.99 million $ 611,467
Jan 2, 2020 $ 0.000512
-7.21%
$ 3.84 million $ 407,375
Jan 1, 2020 $ 0.000551
+2.66%
$ 4.13 million $ 416,862
Dec 31, 2019 $ 0.000548
-10.33%
$ 4.11 million $ 388,152
Dec 30, 2019 $ 0.000614
-4.18%
$ 4.6 million $ 649,510
Dec 29, 2019 $ 0.00064
-3.65%
$ 4.8 million $ 386,154
Dec 28, 2019 $ 0.000661
-0.22%
$ 4.96 million $ 390,532
Dec 27, 2019 $ 0.000668
+7.13%
$ 5.01 million $ 320,163
Dec 26, 2019 $ 0.000622
+1.83%
$ 4.67 million $ 287,904
Dec 25, 2019 $ 0.000616
-0.32%
$ 4.62 million $ 340,809
Dec 24, 2019 $ 0.000618
-0.50%
$ 4.63 million $ 390,738
Dec 23, 2019 $ 0.00063
-3.00%
$ 4.73 million $ 359,123
Dec 22, 2019 $ 0.000659
+10.50%
$ 4.94 million $ 409,916
Dec 21, 2019 $ 0.0006
-17.36%
$ 4.5 million $ 351,223
Dec 20, 2019 $ 0.000725
+0.85%
$ 5.44 million $ 444,863
Dec 19, 2019 $ 0.000702
-8.24%
$ 5.27 million $ 325,841
Dec 18, 2019 $ 0.000753
+10.67%
$ 5.64 million $ 304,422
Dec 17, 2019 $ 0.000676
-6.97%
$ 5.07 million $ 286,965
Dec 16, 2019 $ 0.000722
-11.40%
$ 5.42 million $ 286,532
Dec 15, 2019 $ 0.000816
+6.22%
$ 6.12 million $ 106,540
Dec 14, 2019 $ 0.000766
-10.26%
$ 5.74 million $ 307,908
Dec 13, 2019 $ 0.000858
+3.48%
$ 6.43 million $ 370,204
Dec 12, 2019 $ 0.000839
-0.38%
$ 6.29 million $ 327,305
Dec 11, 2019 $ 0.000832
-3.17%
$ 6.24 million $ 307,972
Dec 10, 2019 $ 0.000857
-2.17%
$ 6.43 million $ 305,839
Dec 9, 2019 $ 0.000878
-3.48%
$ 6.58 million $ 315,368
Dec 8, 2019 $ 0.000917
+1.51%
$ 6.88 million $ 288,976
Dec 7, 2019 $ 0.000905
-1.19%
$ 6.79 million $ 312,991
Dec 6, 2019 $ 0.000925
+1.80%
$ 6.94 million $ 285,361
Dec 5, 2019 $ 0.000906
-3.11%
$ 6.8 million $ 254,367
Dec 4, 2019 $ 0.000943
-1.77%
$ 7.07 million $ 14,375
Dec 3, 2019 $ 0.00096
+10.83%
$ 7.2 million $ 14,443
Dec 2, 2019 $ 0.000866
-1.53%
$ 6.5 million $ 13,302
Dec 1, 2019 $ 0.00088
+0.22%
$ 6.6 million $ 13,567
Nov 30, 2019 $ 0.000878
+0.06%
$ 6.58 million $ 13,179
Nov 29, 2019 $ 0.000878
+4.97%
$ 6.58 million $ 13,167
Nov 28, 2019 $ 0.000836
-2.92%
$ 6.27 million $ 12,577
Nov 27, 2019 $ 0.000863
+3.97%
$ 6.47 million $ 13,969
Nov 26, 2019 $ 0.00083
-10.88%
$ 6.23 million $ 13,260
Nov 25, 2019 $ 0.000929
+3.62%
$ 6.97 million $ 14,696