Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000596
-9.91%
$4.47 million $521,726
Jan 12, 2020 $0.000639
+0.31%
$4.79 million $527,714
Jan 11, 2020 $0.000624
-0.90%
$4.68 million $472,501
Jan 10, 2020 $0.000618
+8.35%
$4.63 million $448,409
Jan 9, 2020 $0.000564
-6.13%
$4.23 million $806,051
Jan 8, 2020 $0.000593
-8.70%
$4.45 million $1 million
Jan 7, 2020 $0.000658
+7.84%
$4.94 million $397,412
Jan 6, 2020 $0.000632
+5.75%
$4.74 million $405,691
Jan 5, 2020 $0.00058
+2.75%
$4.35 million $364,030
Jan 4, 2020 $0.000577
+7.31%
$4.33 million $344,400
Jan 3, 2020 $0.000532
+3.88%
$3.99 million $611,467
Jan 2, 2020 $0.000512
-7.21%
$3.84 million $407,375
Jan 1, 2020 $0.000551
+2.66%
$4.13 million $416,862
Dec 31, 2019 $0.000548
-10.33%
$4.11 million $388,152
Dec 30, 2019 $0.000614
-4.18%
$4.6 million $649,510
Dec 29, 2019 $0.00064
-3.65%
$4.8 million $386,154
Dec 28, 2019 $0.000661
-0.22%
$4.96 million $390,532
Dec 27, 2019 $0.000668
+7.13%
$5.01 million $320,163
Dec 26, 2019 $0.000622
+1.83%
$4.67 million $287,904
Dec 25, 2019 $0.000616
-0.32%
$4.62 million $340,809
Dec 24, 2019 $0.000618
-0.50%
$4.63 million $390,738
Dec 23, 2019 $0.00063
-3.00%
$4.73 million $359,123
Dec 22, 2019 $0.000659
+10.50%
$4.94 million $409,916
Dec 21, 2019 $0.0006
-17.36%
$4.5 million $351,223
Dec 20, 2019 $0.000725
+0.85%
$5.44 million $444,863
Dec 19, 2019 $0.000702
-8.24%
$5.27 million $325,841
Dec 18, 2019 $0.000753
+10.67%
$5.64 million $304,422
Dec 17, 2019 $0.000676
-6.97%
$5.07 million $286,965
Dec 16, 2019 $0.000722
-11.40%
$5.42 million $286,532
Dec 15, 2019 $0.000816
+6.22%
$6.12 million $106,540
Dec 14, 2019 $0.000766
-10.26%
$5.74 million $307,908
Dec 13, 2019 $0.000858
+3.48%
$6.43 million $370,204
Dec 12, 2019 $0.000839
-0.38%
$6.29 million $327,305
Dec 11, 2019 $0.000832
-3.17%
$6.24 million $307,972
Dec 10, 2019 $0.000857
-2.17%
$6.43 million $305,839
Dec 9, 2019 $0.000878
-3.48%
$6.58 million $315,368
Dec 8, 2019 $0.000917
+1.51%
$6.88 million $288,976
Dec 7, 2019 $0.000905
-1.19%
$6.79 million $312,991
Dec 6, 2019 $0.000925
+1.80%
$6.94 million $285,361
Dec 5, 2019 $0.000906
-3.11%
$6.8 million $254,367
Dec 4, 2019 $0.000943
-1.77%
$7.07 million $14,375
Dec 3, 2019 $0.00096
+10.83%
$7.2 million $14,443
Dec 2, 2019 $0.000866
-1.53%
$6.5 million $13,302
Dec 1, 2019 $0.00088
+0.22%
$6.6 million $13,567
Nov 30, 2019 $0.000878
+0.06%
$6.58 million $13,179
Nov 29, 2019 $0.000878
+4.97%
$6.58 million $13,167
Nov 28, 2019 $0.000836
-2.92%
$6.27 million $12,577
Nov 27, 2019 $0.000863
+3.97%
$6.47 million $13,969
Nov 26, 2019 $0.00083
-10.88%
$6.23 million $13,260
Nov 25, 2019 $0.000929
+3.62%
$6.97 million $14,696