Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.000596
-9.91%
$4.47 million $521,726
Jan 12, 2020 $0.000639
+0.31%
$4.79 million $527,714
Jan 11, 2020 $0.000624
-0.90%
$4.68 million $472,501
Jan 10, 2020 $0.000618
+8.35%
$4.63 million $448,409
Jan 9, 2020 $0.000564
-6.13%
$4.23 million $806,051
Jan 8, 2020 $0.000593
-8.70%
$4.45 million $1 million
Jan 7, 2020 $0.000658
+7.84%
$4.94 million $397,412
Jan 6, 2020 $0.000632
+5.75%
$4.74 million $405,691
Jan 5, 2020 $0.00058
+2.75%
$4.35 million $364,030
Jan 4, 2020 $0.000577
+7.31%
$4.33 million $344,400
Jan 3, 2020 $0.000532
+3.88%
$3.99 million $611,467
Jan 2, 2020 $0.000512
-7.21%
$3.84 million $407,375
Jan 1, 2020 $0.000551
+2.66%
$4.13 million $416,862
Dec 31, 2019 $0.000548
-10.33%
$4.11 million $388,152
Dec 30, 2019 $0.000614
-4.18%
$4.6 million $649,510
Dec 29, 2019 $0.00064
-3.65%
$4.8 million $386,154
Dec 28, 2019 $0.000661
-0.22%
$4.96 million $390,532
Dec 27, 2019 $0.000668
+7.13%
$5.01 million $320,163
Dec 26, 2019 $0.000622
+1.83%
$4.67 million $287,904
Dec 25, 2019 $0.000616
-0.32%
$4.62 million $340,809
Dec 24, 2019 $0.000618
-0.50%
$4.63 million $390,738
Dec 23, 2019 $0.00063
-3.00%
$4.73 million $359,123
Dec 22, 2019 $0.000659
+10.50%
$4.94 million $409,916
Dec 21, 2019 $0.0006
-17.36%
$4.5 million $351,223
Dec 20, 2019 $0.000725
+0.85%
$5.44 million $444,863
Dec 19, 2019 $0.000702
-8.24%
$5.27 million $325,841
Dec 18, 2019 $0.000753
+10.67%
$5.64 million $304,422
Dec 17, 2019 $0.000676
-6.97%
$5.07 million $286,965
Dec 16, 2019 $0.000722
-11.40%
$5.42 million $286,532
Dec 15, 2019 $0.000816
+6.22%
$6.12 million $106,540
Dec 14, 2019 $0.000766
-10.26%
$5.74 million $307,908
Dec 13, 2019 $0.000858
+3.48%
$6.43 million $370,204
Dec 12, 2019 $0.000839
-0.38%
$6.29 million $327,305
Dec 11, 2019 $0.000832
-3.17%
$6.24 million $307,972
Dec 10, 2019 $0.000857
-2.17%
$6.43 million $305,839
Dec 9, 2019 $0.000878
-3.48%
$6.58 million $315,368
Dec 8, 2019 $0.000917
+1.51%
$6.88 million $288,976
Dec 7, 2019 $0.000905
-1.19%
$6.79 million $312,991
Dec 6, 2019 $0.000925
+1.80%
$6.94 million $285,361
Dec 5, 2019 $0.000906
-3.11%
$6.8 million $254,367
Dec 4, 2019 $0.000943
-1.77%
$7.07 million $14,375
Dec 3, 2019 $0.00096
+10.83%
$7.2 million $14,443
Dec 2, 2019 $0.000866
-1.53%
$6.5 million $13,302
Dec 1, 2019 $0.00088
+0.22%
$6.6 million $13,567
Nov 30, 2019 $0.000878
+0.06%
$6.58 million $13,179
Nov 29, 2019 $0.000878
+4.97%
$6.58 million $13,167
Nov 28, 2019 $0.000836
-2.92%
$6.27 million $12,577
Nov 27, 2019 $0.000863
+3.97%
$6.47 million $13,969
Nov 26, 2019 $0.00083
-10.88%
$6.23 million $13,260
Nov 25, 2019 $0.000929
+3.62%
$6.97 million $14,696