Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.000897
-8.98%
$6.73 million $13,478
Nov 23, 2019 $0.000985
+1.14%
$7.39 million $14,983
Nov 22, 2019 $0.000971
-6.43%
$7.28 million $14,801
Nov 21, 2019 $0.00104
-7.86%
$7.78 million $12,750
Nov 20, 2019 $0.00113
-1.77%
$8.45 million $15,523
Nov 19, 2019 $0.00115
-1.56%
$8.6 million $15,802
Nov 18, 2019 $0.00116
-5.85%
$8.73 million $16,061
Nov 17, 2019 $0.00124
+1.28%
$9.28 million $15,784
Nov 16, 2019 $0.00122
+1.91%
$9.17 million $16,598
Nov 15, 2019 $0.0012
-2.66%
$9 million $16,688
Nov 14, 2019 $0.00123
-2.04%
$9.25 million $16,614
Nov 13, 2019 $0.00126
-0.95%
$9.44 million $17,595
Nov 12, 2019 $0.00127
+1.94%
$9.53 million $17,594
Nov 11, 2019 $0.00125
-4.19%
$9.35 million $17,119
Nov 10, 2019 $0.0013
-2.28%
$9.77 million $17,881
Nov 9, 2019 $0.00133
+1.14%
$10 million $18,685
Nov 8, 2019 $0.00132
-1.55%
$9.89 million $18,238
Nov 7, 2019 $0.00134
-10.53%
$10.05 million $18,598
Nov 6, 2019 $0.0015
-0.71%
$11.23 million $17,758
Nov 5, 2019 $0.00151
-1.20%
$11.29 million $19,764
Nov 4, 2019 $0.00152
+5.78%
$11.42 million $19,846
Nov 3, 2019 $0.00144
-1.37%
$10.8 million $19,133
Nov 2, 2019 $0.00146
-0.79%
$10.95 million $19,062
Nov 1, 2019 $0.00147
+3.08%
$11.04 million $20,596
Oct 31, 2019 $0.00143
+0.63%
$10.71 million $19,596
Oct 30, 2019 $0.00142
-3.87%
$10.64 million $19,191
Oct 29, 2019 $0.00148
+3.14%
$11.07 million $20,288
Oct 28, 2019 $0.00143
-5.73%
$10.74 million $27,926
Oct 27, 2019 $0.00152
+13.79%
$11.39 million $22,706
Oct 26, 2019 $0.00133
-1.05%
$9.96 million $27,372
Oct 25, 2019 $0.00134
+14.43%
$10.06 million $19,481
Oct 24, 2019 $0.00117
+1.38%
$8.79 million $14,508
Oct 23, 2019 $0.00116
-6.84%
$8.67 million $20,249
Oct 22, 2019 $0.00124
+0.88%
$9.31 million $18,995
Oct 21, 2019 $0.00123
-1.25%
$9.23 million $18,719
Oct 20, 2019 $0.00125
+1.88%
$9.34 million $18,451
Oct 19, 2019 $0.00122
+9.38%
$9.17 million $20,159
Oct 18, 2019 $0.00112
-2.38%
$8.38 million $19,174
Oct 17, 2019 $0.00114
-0.35%
$8.58 million $19,343
Oct 16, 2019 $0.00115
+1.27%
$8.61 million $17,061
Oct 15, 2019 $0.00113
-5.60%
$8.51 million $17,195
Oct 14, 2019 $0.0012
+0.47%
$9.01 million $16,456
Oct 13, 2019 $0.0012
+0.10%
$8.97 million $16,891
Oct 12, 2019 $0.0012
-0.09%
$8.96 million $17,896
Oct 11, 2019 $0.0012
-0.93%
$8.99 million $11,832
Oct 10, 2019 $0.00121
-4.44%
$9.07 million $17,500
Oct 9, 2019 $0.00126
+2.05%
$9.47 million $17,434
Oct 8, 2019 $0.00123
-2.39%
$9.25 million $12,940
Oct 7, 2019 $0.00126
+12.01%
$9.48 million $23,594
Oct 6, 2019 $0.00113
-7.73%
$8.49 million $16,401