MEET.ONE Historical Data

MEETONE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000897
-8.98%
$ 6.73 million $ 13,478
Nov 23, 2019 $ 0.000985
+1.14%
$ 7.39 million $ 14,983
Nov 22, 2019 $ 0.000971
-6.43%
$ 7.28 million $ 14,801
Nov 21, 2019 $ 0.00104
-7.86%
$ 7.78 million $ 12,750
Nov 20, 2019 $ 0.00113
-1.77%
$ 8.45 million $ 15,523
Nov 19, 2019 $ 0.00115
-1.56%
$ 8.6 million $ 15,802
Nov 18, 2019 $ 0.00116
-5.85%
$ 8.73 million $ 16,061
Nov 17, 2019 $ 0.00124
+1.28%
$ 9.28 million $ 15,784
Nov 16, 2019 $ 0.00122
+1.91%
$ 9.17 million $ 16,598
Nov 15, 2019 $ 0.0012
-2.66%
$ 9 million $ 16,688
Nov 14, 2019 $ 0.00123
-2.04%
$ 9.25 million $ 16,614
Nov 13, 2019 $ 0.00126
-0.95%
$ 9.44 million $ 17,595
Nov 12, 2019 $ 0.00127
+1.94%
$ 9.53 million $ 17,594
Nov 11, 2019 $ 0.00125
-4.19%
$ 9.35 million $ 17,119
Nov 10, 2019 $ 0.0013
-2.28%
$ 9.77 million $ 17,881
Nov 9, 2019 $ 0.00133
+1.14%
$ 10 million $ 18,685
Nov 8, 2019 $ 0.00132
-1.55%
$ 9.89 million $ 18,238
Nov 7, 2019 $ 0.00134
-10.53%
$ 10.05 million $ 18,598
Nov 6, 2019 $ 0.0015
-0.71%
$ 11.23 million $ 17,758
Nov 5, 2019 $ 0.00151
-1.20%
$ 11.29 million $ 19,764
Nov 4, 2019 $ 0.00152
+5.78%
$ 11.42 million $ 19,846
Nov 3, 2019 $ 0.00144
-1.37%
$ 10.8 million $ 19,133
Nov 2, 2019 $ 0.00146
-0.79%
$ 10.95 million $ 19,062
Nov 1, 2019 $ 0.00147
+3.08%
$ 11.04 million $ 20,596
Oct 31, 2019 $ 0.00143
+0.63%
$ 10.71 million $ 19,596
Oct 30, 2019 $ 0.00142
-3.87%
$ 10.64 million $ 19,191
Oct 29, 2019 $ 0.00148
+3.14%
$ 11.07 million $ 20,288
Oct 28, 2019 $ 0.00143
-5.73%
$ 10.74 million $ 27,926
Oct 27, 2019 $ 0.00152
+13.79%
$ 11.39 million $ 22,706
Oct 26, 2019 $ 0.00133
-1.05%
$ 9.96 million $ 27,372
Oct 25, 2019 $ 0.00134
+14.43%
$ 10.06 million $ 19,481
Oct 24, 2019 $ 0.00117
+1.38%
$ 8.79 million $ 14,508
Oct 23, 2019 $ 0.00116
-6.84%
$ 8.67 million $ 20,249
Oct 22, 2019 $ 0.00124
+0.88%
$ 9.31 million $ 18,995
Oct 21, 2019 $ 0.00123
-1.25%
$ 9.23 million $ 18,719
Oct 20, 2019 $ 0.00125
+1.88%
$ 9.34 million $ 18,451
Oct 19, 2019 $ 0.00122
+9.38%
$ 9.17 million $ 20,159
Oct 18, 2019 $ 0.00112
-2.38%
$ 8.38 million $ 19,174
Oct 17, 2019 $ 0.00114
-0.35%
$ 8.58 million $ 19,343
Oct 16, 2019 $ 0.00115
+1.27%
$ 8.61 million $ 17,061
Oct 15, 2019 $ 0.00113
-5.60%
$ 8.51 million $ 17,195
Oct 14, 2019 $ 0.0012
+0.47%
$ 9.01 million $ 16,456
Oct 13, 2019 $ 0.0012
+0.10%
$ 8.97 million $ 16,891
Oct 12, 2019 $ 0.0012
-0.09%
$ 8.96 million $ 17,896
Oct 11, 2019 $ 0.0012
-0.93%
$ 8.99 million $ 11,832
Oct 10, 2019 $ 0.00121
-4.44%
$ 9.07 million $ 17,500
Oct 9, 2019 $ 0.00126
+2.05%
$ 9.47 million $ 17,434
Oct 8, 2019 $ 0.00123
-2.39%
$ 9.25 million $ 12,940
Oct 7, 2019 $ 0.00126
+12.01%
$ 9.48 million $ 23,594
Oct 6, 2019 $ 0.00113
-7.73%
$ 8.49 million $ 16,401