Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.00123
+1.16%
$9.2 million $17,500
Oct 4, 2019 $0.00122
+1.38%
$9.13 million $13,889
Oct 3, 2019 $0.0012
-2.97%
$9.01 million $15,481
Oct 2, 2019 $0.00124
+3.97%
$9.28 million $17,573
Oct 1, 2019 $0.00119
-2.33%
$8.93 million $17,603
Sep 30, 2019 $0.00122
+2.61%
$9.14 million $16,036
Sep 29, 2019 $0.00119
-1.03%
$8.91 million $16,781
Sep 28, 2019 $0.0012
-19.76%
$9 million $16,603
Sep 27, 2019 $0.0015
+25.35%
$11.22 million $18,606
Sep 26, 2019 $0.00119
+5.24%
$8.95 million $17,785
Sep 25, 2019 $0.00113
-0.86%
$8.49 million $8,871
Sep 24, 2019 $0.00113
-22.78%
$8.48 million $16,816
Sep 23, 2019 $0.00146
-1.75%
$10.98 million $12,666
Sep 22, 2019 $0.00149
-5.26%
$11.18 million $13,594
Sep 21, 2019 $0.00157
+3.25%
$11.8 million $13,686
Sep 20, 2019 $0.00152
+2.66%
$11.44 million $20,415
Sep 19, 2019 $0.00149
-3.37%
$11.14 million $16,014
Sep 18, 2019 $0.00154
+0.52%
$11.53 million $23,310
Sep 17, 2019 $0.00153
-0.87%
$11.47 million $24,235
Sep 16, 2019 $0.00154
+2.08%
$11.58 million $22,500
Sep 15, 2019 $0.00151
+0.95%
$11.34 million $21,404
Sep 14, 2019 $0.0015
+2.01%
$11.23 million $21,452
Sep 13, 2019 $0.00147
-5.60%
$11.01 million $20,843
Sep 12, 2019 $0.00156
-4.23%
$11.67 million $22,950
Sep 11, 2019 $0.00162
-0.35%
$12.15 million $22,712
Sep 10, 2019 $0.00163
-3.51%
$12.21 million $27,764
Sep 9, 2019 $0.00168
+2.25%
$12.64 million $24,143
Sep 8, 2019 $0.00165
+7.43%
$12.35 million $27,143
Sep 7, 2019 $0.00153
+9.78%
$11.5 million $23,736
Sep 6, 2019 $0.0014
-3.92%
$10.48 million $23,486
Sep 5, 2019 $0.00145
-2.45%
$10.91 million $28,664
Sep 4, 2019 $0.00149
-2.28%
$11.15 million $23,328
Sep 3, 2019 $0.00152
+1.78%
$11.42 million $26,639
Sep 2, 2019 $0.0015
+1.17%
$11.22 million $26,837
Sep 1, 2019 $0.00148
-3.22%
$11.12 million $21,854
Aug 31, 2019 $0.00153
+3.70%
$11.49 million $24,949
Aug 30, 2019 $0.00148
+2.55%
$11.08 million $34,129
Aug 29, 2019 $0.00144
-5.52%
$10.8 million $49,666
Aug 28, 2019 $0.00152
-6.77%
$11.43 million $63,188
Aug 27, 2019 $0.00163
+4.12%
$12.26 million $62,729
Aug 26, 2019 $0.00157
-8.87%
$11.74 million $71,590
Aug 25, 2019 $0.00172
-2.87%
$12.88 million $62,533
Aug 24, 2019 $0.00177
-1.26%
$13.26 million $62,166
Aug 23, 2019 $0.00179
+1.85%
$13.43 million $55,640
Aug 22, 2019 $0.00176
+3.00%
$13.19 million $37,915
Aug 21, 2019 $0.00171
-4.51%
$12.82 million $49,542
Aug 20, 2019 $0.00179
-1.13%
$13.42 million $40,211
Aug 19, 2019 $0.0018
-0.69%
$13.5 million $20,595
Aug 18, 2019 $0.00181
+3.34%
$13.61 million $23,167
Aug 17, 2019 $0.00175
+0.07%
$13.15 million $21,927