MEET.ONE Historical Data

MEETONE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00123
+1.16%
$ 9.2 million $ 17,500
Oct 4, 2019 $ 0.00122
+1.38%
$ 9.13 million $ 13,889
Oct 3, 2019 $ 0.0012
-2.97%
$ 9.01 million $ 15,481
Oct 2, 2019 $ 0.00124
+3.97%
$ 9.28 million $ 17,573
Oct 1, 2019 $ 0.00119
-2.33%
$ 8.93 million $ 17,603
Sep 30, 2019 $ 0.00122
+2.61%
$ 9.14 million $ 16,036
Sep 29, 2019 $ 0.00119
-1.03%
$ 8.91 million $ 16,781
Sep 28, 2019 $ 0.0012
-19.76%
$ 9 million $ 16,603
Sep 27, 2019 $ 0.0015
+25.35%
$ 11.22 million $ 18,606
Sep 26, 2019 $ 0.00119
+5.24%
$ 8.95 million $ 17,785
Sep 25, 2019 $ 0.00113
-0.86%
$ 8.49 million $ 8,871
Sep 24, 2019 $ 0.00113
-22.78%
$ 8.48 million $ 16,816
Sep 23, 2019 $ 0.00146
-1.75%
$ 10.98 million $ 12,666
Sep 22, 2019 $ 0.00149
-5.26%
$ 11.18 million $ 13,594
Sep 21, 2019 $ 0.00157
+3.25%
$ 11.8 million $ 13,686
Sep 20, 2019 $ 0.00152
+2.66%
$ 11.44 million $ 20,415
Sep 19, 2019 $ 0.00149
-3.37%
$ 11.14 million $ 16,014
Sep 18, 2019 $ 0.00154
+0.52%
$ 11.53 million $ 23,310
Sep 17, 2019 $ 0.00153
-0.87%
$ 11.47 million $ 24,235
Sep 16, 2019 $ 0.00154
+2.08%
$ 11.58 million $ 22,500
Sep 15, 2019 $ 0.00151
+0.95%
$ 11.34 million $ 21,404
Sep 14, 2019 $ 0.0015
+2.01%
$ 11.23 million $ 21,452
Sep 13, 2019 $ 0.00147
-5.60%
$ 11.01 million $ 20,843
Sep 12, 2019 $ 0.00156
-4.23%
$ 11.67 million $ 22,950
Sep 11, 2019 $ 0.00162
-0.35%
$ 12.15 million $ 22,712
Sep 10, 2019 $ 0.00163
-3.51%
$ 12.21 million $ 27,764
Sep 9, 2019 $ 0.00168
+2.25%
$ 12.64 million $ 24,143
Sep 8, 2019 $ 0.00165
+7.43%
$ 12.35 million $ 27,143
Sep 7, 2019 $ 0.00153
+9.78%
$ 11.5 million $ 23,736
Sep 6, 2019 $ 0.0014
-3.92%
$ 10.48 million $ 23,486
Sep 5, 2019 $ 0.00145
-2.45%
$ 10.91 million $ 28,664
Sep 4, 2019 $ 0.00149
-2.28%
$ 11.15 million $ 23,328
Sep 3, 2019 $ 0.00152
+1.78%
$ 11.42 million $ 26,639
Sep 2, 2019 $ 0.0015
+1.17%
$ 11.22 million $ 26,837
Sep 1, 2019 $ 0.00148
-3.22%
$ 11.12 million $ 21,854
Aug 31, 2019 $ 0.00153
+3.70%
$ 11.49 million $ 24,949
Aug 30, 2019 $ 0.00148
+2.55%
$ 11.08 million $ 34,129
Aug 29, 2019 $ 0.00144
-5.52%
$ 10.8 million $ 49,666
Aug 28, 2019 $ 0.00152
-6.77%
$ 11.43 million $ 63,188
Aug 27, 2019 $ 0.00163
+4.12%
$ 12.26 million $ 62,729
Aug 26, 2019 $ 0.00157
-8.87%
$ 11.74 million $ 71,590
Aug 25, 2019 $ 0.00172
-2.87%
$ 12.88 million $ 62,533
Aug 24, 2019 $ 0.00177
-1.26%
$ 13.26 million $ 62,166
Aug 23, 2019 $ 0.00179
+1.85%
$ 13.43 million $ 55,640
Aug 22, 2019 $ 0.00176
+3.00%
$ 13.19 million $ 37,915
Aug 21, 2019 $ 0.00171
-4.51%
$ 12.82 million $ 49,542
Aug 20, 2019 $ 0.00179
-1.13%
$ 13.42 million $ 40,211
Aug 19, 2019 $ 0.0018
-0.69%
$ 13.5 million $ 20,595
Aug 18, 2019 $ 0.00181
+3.34%
$ 13.61 million $ 23,167
Aug 17, 2019 $ 0.00175
+0.07%
$ 13.15 million $ 21,927