MEET.ONE Historical Data

MEETONE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00174
+3.22%
$ 13.09 million $ 29,324
Aug 15, 2019 $ 0.00168
-2.02%
$ 12.62 million $ 22,908
Aug 14, 2019 $ 0.00171
-8.89%
$ 12.84 million $ 18,559
Aug 13, 2019 $ 0.00188
-2.19%
$ 14.09 million $ 23,388
Aug 12, 2019 $ 0.00192
+0.18%
$ 14.43 million $ 25,708
Aug 11, 2019 $ 0.00192
+1.92%
$ 14.39 million $ 25,027
Aug 10, 2019 $ 0.00188
+5.67%
$ 14.12 million $ 21,994
Aug 9, 2019 $ 0.00179
-6.37%
$ 13.39 million $ 32,299
Aug 8, 2019 $ 0.00191
-0.64%
$ 14.34 million $ 31,050
Aug 7, 2019 $ 0.00192
+3.15%
$ 14.43 million $ 161,159
Aug 6, 2019 $ 0.00186
-8.51%
$ 13.99 million $ 106,183
Aug 5, 2019 $ 0.00204
+6.78%
$ 15.29 million $ 127,855
Aug 4, 2019 $ 0.00191
-0.90%
$ 14.32 million $ 146,060
Aug 3, 2019 $ 0.00193
+3.87%
$ 14.44 million $ 20,384
Aug 2, 2019 $ 0.00185
-4.90%
$ 13.91 million $ 19,509
Aug 1, 2019 $ 0.00195
-2.10%
$ 14.62 million $ 17,336
Jul 31, 2019 $ 0.00199
+6.30%
$ 14.94 million $ 16,096
Jul 30, 2019 $ 0.00187
-2.21%
$ 14.05 million $ 21,942
Jul 29, 2019 $ 0.00192
-0.09%
$ 14.37 million $ 25,946
Jul 28, 2019 $ 0.00192
-0.87%
$ 14.38 million $ 43,624
Jul 27, 2019 $ 0.00193
-10.79%
$ 14.5 million $ 54,590
Jul 26, 2019 $ 0.00217
-0.72%
$ 16.26 million $ 59,949
Jul 25, 2019 $ 0.00218
+9.12%
$ 16.38 million $ 49,234
Jul 24, 2019 $ 0.002
+24.36%
$ 15.01 million $ 47,455
Jul 23, 2019 $ 0.00161
-1.39%
$ 12.07 million $ 45,343
Jul 22, 2019 $ 0.00163
-26.87%
$ 12.24 million $ 42,440
Jul 21, 2019 $ 0.00223
+25.46%
$ 16.74 million $ 27,471
Jul 20, 2019 $ 0.00178
-13.78%
$ 13.34 million $ 22,355
Jul 19, 2019 $ 0.00206
-7.18%
$ 15.47 million $ 22,990
Jul 18, 2019 $ 0.00222
+6.13%
$ 16.67 million $ 609
Jul 17, 2019 $ 0.00209
+3.15%
$ 15.7 million $ 1,249
Jul 16, 2019 $ 0.00203
-14.68%
$ 15.22 million $ 4,502
Jul 15, 2019 $ 0.00238
+7.32%
$ 17.84 million $ 2,136
Jul 14, 2019 $ 0.00222
-14.48%
$ 16.63 million $ 731
Jul 13, 2019 $ 0.00259
+2.38%
$ 19.44 million $ 621
Jul 12, 2019 $ 0.00253
+5.75%
$ 18.99 million $ 1,543
Jul 11, 2019 $ 0.00239
-7.29%
$ 17.96 million $ 2,837
Jul 10, 2019 $ 0.00258
-7.36%
$ 19.37 million $ 1,245
Jul 9, 2019 $ 0.00279
-3.17%
$ 20.91 million $ 649
Jul 8, 2019 $ 0.00288
+4.60%
$ 21.59 million $ 1,530
Jul 7, 2019 $ 0.00275
+1.00%
$ 20.64 million $ 585
Jul 6, 2019 $ 0.00273
+7.35%
$ 20.44 million $ 5,282
Jul 5, 2019 $ 0.00254
-13.64%
$ 19.04 million $ 2,919
Jul 4, 2019 $ 0.00294
+5.90%
$ 22.05 million $ 2,444
Jul 3, 2019 $ 0.00278
-9.58%
$ 20.82 million $ 1,767
Jul 2, 2019 $ 0.00307
-0.14%
$ 23.02 million $ 1,945
Jul 1, 2019 $ 0.00307
-0.49%
$ 23.06 million $ 871
Jun 30, 2019 $ 0.00309
-8.69%
$ 23.17 million $ 3,633
Jun 29, 2019 $ 0.00338
-0.10%
$ 25.37 million $ 591
Jun 28, 2019 $ 0.00339
+7.72%
$ 25.4 million $ 2,884