MEET.ONE Historical Data

MEETONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00314
-17.07%
$ 23.58 million $ 5,201
Jun 26, 2019 $ 0.00379
-3.77%
$ 28.43 million $ 5,214
Jun 25, 2019 $ 0.00394
-1.65%
$ 29.54 million $ 6,330
Jun 24, 2019 $ 0.00401
+3.14%
$ 30.04 million $ 33,780
Jun 23, 2019 $ 0.00388
-1.91%
$ 29.12 million $ 3,130
Jun 22, 2019 $ 0.00396
+0.95%
$ 29.69 million $ 16,976
Jun 21, 2019 $ 0.00392
+17.31%
$ 29.41 million $ 5,531
Jun 20, 2019 $ 0.00334
+4.15%
$ 25.07 million $ 3,788
Jun 19, 2019 $ 0.00321
-4.08%
$ 24.07 million $ 2,561
Jun 18, 2019 $ 0.00335
+24.50%
$ 25.09 million $ 2,164
Jun 17, 2019 $ 0.00269
-16.74%
$ 20.16 million $ 3,382
Jun 16, 2019 $ 0.00323
+1.01%
$ 24.21 million $ 3,284
Jun 15, 2019 $ 0.0032
+9.51%
$ 23.97 million $ 12,066
Jun 14, 2019 $ 0.00292
+10.84%
$ 21.88 million $ 7,178
Jun 13, 2019 $ 0.00263
+5.70%
$ 19.75 million $ 3,138
Jun 12, 2019 $ 0.00249
-6.86%
$ 18.65 million $ 6,366
Jun 11, 2019 $ 0.00267
-1.14%
$ 20 million $ 9,942
Jun 10, 2019 $ 0.0027
+14.66%
$ 20.24 million $ 4,199
Jun 9, 2019 $ 0.00235
-5.04%
$ 17.65 million $ 1,076
Jun 8, 2019 $ 0.00248
-1.48%
$ 18.59 million $ 1,018
Jun 7, 2019 $ 0.00252
+27.65%
$ 18.87 million $ 1,895
Jun 6, 2019 $ 0.00197
-1.56%
$ 14.78 million $ 8,681
Jun 5, 2019 $ 0.002
-23.63%
$ 15.01 million $ 10,929
Jun 4, 2019 $ 0.00262
-12.55%
$ 19.66 million $ 11,576
Jun 3, 2019 $ 0.003
+46.19%
$ 22.48 million $ 1,083
Jun 2, 2019 $ 0.00205
-19.91%
$ 15.38 million $ 8,698
Jun 1, 2019 $ 0.00256
-12.71%
$ 19.2 million $ 6,274
May 31, 2019 $ 0.00293
-26.84%
$ 22 million $ 3,752
May 30, 2019 $ 0.00401
+100.53%
$ 30.06 million $ 23,821
May 29, 2019 $ 0.002
+18.31%
$ 14.98 million $ 12,803
May 28, 2019 $ 0.00169
-8.11%
$ 12.66 million $ 10,977
May 27, 2019 $ 0.00184
-27.52%
$ 13.78 million $ 10,684
May 26, 2019 $ 0.00253
+3.61%
$ 19.01 million $ 2,890
May 25, 2019 $ 0.00245
+0.43%
$ 18.36 million $ 1,413
May 24, 2019 $ 0.00244
+29.40%
$ 18.28 million $ 2,573
May 23, 2019 $ 0.00188
+5.57%
$ 14.13 million $ 3,686
May 22, 2019 $ 0.00178
-5.31%
$ 13.38 million $ 20,403
May 21, 2019 $ 0.00188
+18.87%
$ 14.12 million $ 26,265
May 20, 2019 $ 0.00158
-3.27%
$ 11.87 million $ 25,168
May 19, 2019 $ 0.00164
-0.02%
$ 12.27 million $ 23,806
May 18, 2019 $ 0.00164
-0.65%
$ 12.27 million $ 21,085
May 17, 2019 $ 0.00165
-2.03%
$ 12.35 million $ 21,995
May 16, 2019 $ 0.00168
-14.01%
$ 12.6 million $ 29,521
May 15, 2019 $ 0.00195
+10.38%
$ 14.64 million $ 31,484
May 14, 2019 $ 0.00177
-1.96%
$ 13.26 million $ 31,660
May 13, 2019 $ 0.0018
-0.67%
$ 13.52 million $ 30,779
May 12, 2019 $ 0.00182
-0.67%
$ 13.62 million $ 26,028
May 11, 2019 $ 0.00183
+15.10%
$ 13.71 million $ 22,130
May 10, 2019 $ 0.00159
-9.20%
$ 11.91 million $ 18,888
May 9, 2019 $ 0.00175
-5.88%
$ 13.12 million $ 15,207