MEET.ONE Historical Data

MEETONE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0128
+38.28%
$ 96.05 million $ 9
Mar 28, 2022 $ 0.00927
-10.16%
$ 69.51 million $ 52
Mar 27, 2022 $ 0.0103
+23.11%
$ 77.37 million $ 15
Mar 26, 2022 $ 0.00838
-13.12%
$ 62.86 million $ 25
Mar 25, 2022 $ 0.00965
+11.45%
$ 72.39 million $ 25
Mar 24, 2022 $ 0.00865
-52.49%
$ 64.89 million $ 90
Mar 23, 2022 $ 0.0182
+149.68%
$ 136.35 million $ 4
Mar 22, 2022 $ 0.00728
-33.12%
$ 54.61 million $ 43
Mar 21, 2022 $ 0.0109
-36.45%
$ 81.65 million $ 11
Mar 20, 2022 $ 0.0171
-3.10%
$ 128.53 million $ 3
Mar 19, 2022 $ 0.0177
+0.12%
$ 132.44 million $ 4
Mar 18, 2022 $ 0.0177
+4.65%
$ 132.4 million $ 4
Mar 17, 2022 $ 0.0169
+1.36%
$ 126.56 million $ 3
Mar 16, 2022 $ 0.0166
+5.82%
$ 124.74 million $ 3
Mar 15, 2022 $ 0.0157
+0.94%
$ 117.84 million $ 3
Mar 14, 2022 $ 0.0156
+23.86%
$ 116.64 million $ 3
Mar 13, 2022 $ 0.0126
+45.74%
$ 94.18 million $ 4
Mar 12, 2022 $ 0.00862
-43.87%
$ 64.65 million $ 35
Mar 11, 2022 $ 0.0154
-1.80%
$ 115.18 million $ 3
Mar 10, 2022 $ 0.0157
+184.73%
$ 117.38 million $ 3
Mar 9, 2022 $ 0.0055
-64.48%
$ 41.23 million $ 98
Mar 8, 2022 $ 0.0155
+3.32%
$ 115.93 million $ 3
Mar 7, 2022 $ 0.015
+104.42%
$ 112.38 million $ 3
Mar 6, 2022 $ 0.00733
-44.74%
$ 54.98 million $ 73
Mar 5, 2022 $ 0.0133
+57.83%
$ 99.5 million $ 5
Mar 4, 2022 $ 0.00835
-4.42%
$ 62.64 million $ 206
Mar 3, 2022 $ 0.00854
+2.11%
$ 64.02 million $ 29
Mar 2, 2022 $ 0.00835
-13.91%
$ 62.66 million $ 44
Mar 1, 2022 $ 0.00971
+26.64%
$ 72.8 million $ 54
Feb 28, 2022 $ 0.00767
-51.15%
$ 57.51 million $ 99
Feb 27, 2022 $ 0.0157
+23.30%
$ 118.06 million $ 3
Feb 26, 2022 $ 0.0128
+15.02%
$ 95.75 million $ 6
Feb 25, 2022 $ 0.0111
+32.64%
$ 83.18 million $ 10
Feb 24, 2022 $ 0.00836
+0.62%
$ 62.67 million $ 83
Feb 23, 2022 $ 0.00832
-24.01%
$ 62.4 million $ 213
Feb 22, 2022 $ 0.0109
-29.09%
$ 82.12 million $ 8
Feb 21, 2022 $ 0.0154
+79.07%
$ 115.7 million $ 3
Feb 20, 2022 $ 0.00862
+0.20%
$ 64.67 million $ 43
Feb 19, 2022 $ 0.00861
-4.69%
$ 64.55 million $ 169
Feb 18, 2022 $ 0.00904
-9.27%
$ 67.79 million $ 49
Feb 17, 2022 $ 0.00996
-0.54%
$ 74.71 million $ 23
Feb 16, 2022 $ 0.01
+27.71%
$ 75.27 million $ 70
Feb 15, 2022 $ 0.00787
-5.96%
$ 58.99 million $ 157
Feb 14, 2022 $ 0.00836
-10.05%
$ 62.72 million $ 83
Feb 13, 2022 $ 0.0093
-19.32%
$ 69.75 million $ 29
Feb 12, 2022 $ 0.0115
+17.75%
$ 86.38 million $ 13
Feb 11, 2022 $ 0.00978
-7.23%
$ 73.36 million $ 130
Feb 10, 2022 $ 0.0105
+3.34%
$ 79.04 million $ 50
Feb 9, 2022 $ 0.0102
+10.20%
$ 76.41 million $ 592
Feb 8, 2022 $ 0.00925
-6.89%
$ 69.36 million $ 38