MEET.ONE Historical Data

MEETONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00994
-2.44%
$ 74.58 million $ 188
Feb 6, 2022 $ 0.0102
+5.02%
$ 76.32 million $ 811
Feb 5, 2022 $ 0.00969
-39.84%
$ 72.68 million $ 23
Feb 4, 2022 $ 0.0161
+34.63%
$ 120.82 million $ 4
Feb 3, 2022 $ 0.012
+15.52%
$ 89.63 million $ 8
Feb 2, 2022 $ 0.0103
+2.23%
$ 77.57 million $ 19
Feb 1, 2022 $ 0.0101
-4.22%
$ 75.97 million $ 21
Jan 31, 2022 $ 0.0106
+10.80%
$ 79.46 million $ 18
Jan 30, 2022 $ 0.00956
-38.68%
$ 71.71 million $ 10
Jan 29, 2022 $ 0.0156
+156.72%
$ 116.88 million $ 3
Jan 28, 2022 $ 0.00607
-58.55%
$ 45.51 million $ 250
Jan 27, 2022 $ 0.0147
+8.86%
$ 109.91 million $ 3
Jan 26, 2022 $ 0.0135
-8.71%
$ 100.99 million $ 4
Jan 25, 2022 $ 0.0148
+37.76%
$ 110.73 million $ 3
Jan 24, 2022 $ 0.0107
-3.99%
$ 80.43 million $ 13
Jan 23, 2022 $ 0.0112
-15.30%
$ 83.75 million $ 13
Jan 22, 2022 $ 0.0132
-14.92%
$ 98.87 million $ 4
Jan 21, 2022 $ 0.0153
+33.96%
$ 115.02 million $ 3
Jan 20, 2022 $ 0.0115
-7.81%
$ 85.9 million $ 36
Jan 19, 2022 $ 0.0124
-4.35%
$ 93.23 million $ 24
Jan 18, 2022 $ 0.013
+2.68%
$ 97.5 million $ 34
Jan 17, 2022 $ 0.0127
-31.05%
$ 94.98 million $ 75
Jan 16, 2022 $ 0.0184
+48.69%
$ 137.75 million $ 5
Jan 15, 2022 $ 0.0124
-9.95%
$ 92.66 million $ 270
Jan 14, 2022 $ 0.0137
-1.78%
$ 102.89 million $ 29
Jan 13, 2022 $ 0.014
+13.84%
$ 104.89 million $ 17
Jan 12, 2022 $ 0.0123
+5.10%
$ 92.06 million $ 113
Jan 11, 2022 $ 0.0117
-22.48%
$ 87.55 million $ 116
Jan 10, 2022 $ 0.0151
+26.02%
$ 112.94 million $ 7
Jan 9, 2022 $ 0.012
+3.37%
$ 89.63 million $ 55
Jan 8, 2022 $ 0.0116
-4.39%
$ 86.78 million $ 91
Jan 7, 2022 $ 0.0121
-7.43%
$ 90.67 million $ 210
Jan 6, 2022 $ 0.0131
+4.64%
$ 97.91 million $ 390
Jan 5, 2022 $ 0.0125
-10.74%
$ 93.7 million $ 130
Jan 4, 2022 $ 0.014
+4.98%
$ 105.05 million $ 45
Jan 3, 2022 $ 0.0134
-8.68%
$ 100.19 million $ 222
Jan 2, 2022 $ 0.0146
+2.86%
$ 109.77 million $ 420
Jan 1, 2022 $ 0.0142
-4.63%
$ 106.63 million $ 158
Dec 31, 2021 $ 0.0149
-0.63%
$ 111.92 million $ 565
Dec 30, 2021 $ 0.015
+9.20%
$ 112.58 million $ 418
Dec 29, 2021 $ 0.0137
-11.00%
$ 103.04 million $ 387
Dec 28, 2021 $ 0.0155
-7.81%
$ 116.03 million $ 1,427
Dec 27, 2021 $ 0.0168
-2.25%
$ 125.99 million $ 1,136
Dec 26, 2021 $ 0.0172
+7.07%
$ 128.93 million $ 70
Dec 25, 2021 $ 0.0161
+2.01%
$ 120.59 million $ 117
Dec 24, 2021 $ 0.0158
-7.80%
$ 118.14 million $ 172
Dec 23, 2021 $ 0.0171
+1.27%
$ 128.11 million $ 173
Dec 22, 2021 $ 0.0169
-0.30%
$ 126.62 million $ 234
Dec 21, 2021 $ 0.0169
+13.97%
$ 127.07 million $ 246
Dec 20, 2021 $ 0.0149
-9.20%
$ 111.52 million $ 521