Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00994
-2.44%
$74.58 million $188
Feb 6, 2022 $0.0102
+5.02%
$76.32 million $811
Feb 5, 2022 $0.00969
-39.84%
$72.68 million $23
Feb 4, 2022 $0.0161
+34.63%
$120.82 million $4
Feb 3, 2022 $0.012
+15.52%
$89.63 million $8
Feb 2, 2022 $0.0103
+2.23%
$77.57 million $19
Feb 1, 2022 $0.0101
-4.22%
$75.97 million $21
Jan 31, 2022 $0.0106
+10.80%
$79.46 million $18
Jan 30, 2022 $0.00956
-38.68%
$71.71 million $10
Jan 29, 2022 $0.0156
+156.72%
$116.88 million $3
Jan 28, 2022 $0.00607
-58.55%
$45.51 million $250
Jan 27, 2022 $0.0147
+8.86%
$109.91 million $3
Jan 26, 2022 $0.0135
-8.71%
$100.99 million $4
Jan 25, 2022 $0.0148
+37.76%
$110.73 million $3
Jan 24, 2022 $0.0107
-3.99%
$80.43 million $13
Jan 23, 2022 $0.0112
-15.30%
$83.75 million $13
Jan 22, 2022 $0.0132
-14.92%
$98.87 million $4
Jan 21, 2022 $0.0153
+33.96%
$115.02 million $3
Jan 20, 2022 $0.0115
-7.81%
$85.9 million $36
Jan 19, 2022 $0.0124
-4.35%
$93.23 million $24
Jan 18, 2022 $0.013
+2.68%
$97.5 million $34
Jan 17, 2022 $0.0127
-31.05%
$94.98 million $75
Jan 16, 2022 $0.0184
+48.69%
$137.75 million $5
Jan 15, 2022 $0.0124
-9.95%
$92.66 million $270
Jan 14, 2022 $0.0137
-1.78%
$102.89 million $29
Jan 13, 2022 $0.014
+13.84%
$104.89 million $17
Jan 12, 2022 $0.0123
+5.10%
$92.06 million $113
Jan 11, 2022 $0.0117
-22.48%
$87.55 million $116
Jan 10, 2022 $0.0151
+26.02%
$112.94 million $7
Jan 9, 2022 $0.012
+3.37%
$89.63 million $55
Jan 8, 2022 $0.0116
-4.39%
$86.78 million $91
Jan 7, 2022 $0.0121
-7.43%
$90.67 million $210
Jan 6, 2022 $0.0131
+4.64%
$97.91 million $390
Jan 5, 2022 $0.0125
-10.74%
$93.7 million $130
Jan 4, 2022 $0.014
+4.98%
$105.05 million $45
Jan 3, 2022 $0.0134
-8.68%
$100.19 million $222
Jan 2, 2022 $0.0146
+2.86%
$109.77 million $420
Jan 1, 2022 $0.0142
-4.63%
$106.63 million $158
Dec 31, 2021 $0.0149
-0.63%
$111.92 million $565
Dec 30, 2021 $0.015
+9.20%
$112.58 million $418
Dec 29, 2021 $0.0137
-11.00%
$103.04 million $387
Dec 28, 2021 $0.0155
-7.81%
$116.03 million $1,427
Dec 27, 2021 $0.0168
-2.25%
$125.99 million $1,136
Dec 26, 2021 $0.0172
+7.07%
$128.93 million $70
Dec 25, 2021 $0.0161
+2.01%
$120.59 million $117
Dec 24, 2021 $0.0158
-7.80%
$118.14 million $172
Dec 23, 2021 $0.0171
+1.27%
$128.11 million $173
Dec 22, 2021 $0.0169
-0.30%
$126.62 million $234
Dec 21, 2021 $0.0169
+13.97%
$127.07 million $246
Dec 20, 2021 $0.0149
-9.20%
$111.52 million $521