Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $2.75
-5.12%
$715,081 $3,486
Dec 15, 2024 $2.9
+5.91%
$753,658 $4,186
Dec 14, 2024 $2.74
-5.56%
$711,574 $3,411
Dec 13, 2024 $2.9
+6.12%
$753,479 $445
Dec 12, 2024 $2.73
-3.49%
$710,357 $3,983
Dec 11, 2024 $2.83
-0.44%
$735,980 $460
Dec 10, 2024 $2.84
+4.66%
$739,223 $2,993
Dec 9, 2024 $2.72
+0.03%
$706,569 $2,287
Dec 8, 2024 $2.72
-4.03%
$706,373 $30,464
Dec 7, 2024 $2.83
-0.07%
$736,068 $48
Dec 6, 2024 $2.83
+4.21%
$736,576 $3,971
Dec 5, 2024 $2.72
+0.28%
$706,788 $2,074
Dec 4, 2024 $2.71
+3.14%
$704,822 $4,241
Dec 3, 2024 $2.63
+1.41%
$683,354 $3,286
Dec 2, 2024 $2.59
-4.03%
$673,857 $62
Dec 1, 2024 $2.7
+0.04%
$702,177 $519
Nov 30, 2024 $2.7
+4.17%
$701,882 $303
Nov 29, 2024 $2.59
+0.33%
$673,807 $237
Nov 28, 2024 $2.58
-2.91%
$671,608 $2,422
Nov 27, 2024 $2.66
+3.45%
$692,039 $1,868
Nov 26, 2024 $2.57
-3.21%
$669,159 $164
Nov 25, 2024 $2.66
+0.31%
$691,918 $165
Nov 24, 2024 $2.65
+3.42%
$689,776 $82
Nov 23, 2024 $2.57
-2.62%
$666,978 $1,018
Nov 22, 2024 $2.63
+2.29%
$684,916 $40
Nov 21, 2024 $2.58
+0.12%
$669,600 $3,039
Nov 20, 2024 $2.57
-0.58%
$668,842 $131
Nov 19, 2024 $2.59
-0.05%
$672,714 $3,183
Nov 18, 2024 $2.59
-3.77%
$673,043 $215
Nov 17, 2024 $2.69
+4.57%
$699,442 $3,275
Nov 16, 2024 $2.57
-4.54%
$668,877 $243
Nov 15, 2024 $2.69
+6.04%
$700,652 $2,234
Nov 14, 2024 $2.54
-0.71%
$660,464 $1,132
Nov 13, 2024 $2.56
-6.35%
$665,213 $3,214
Nov 12, 2024 $2.73
+6.98%
$710,345 $1,449
Nov 11, 2024 $2.56
-7.78%
$664,923 $2,320
Nov 10, 2024 $2.77
-2.79%
$721,032 $543
Nov 9, 2024 $2.85
+1.76%
$741,692 $109
Nov 8, 2024 $2.8
+6.42%
$728,854 $230
Nov 7, 2024 $2.63
-3.26%
$684,870 $533
Nov 6, 2024 $2.73
-0.37%
$708,678 $60
Nov 5, 2024 $2.74
+0.52%
$711,309 $15
Nov 4, 2024 $2.72
-0.21%
$707,729 $43
Nov 3, 2024 $2.73
+0.00%
$709,230 $25
Nov 2, 2024 $2.73
+0.03%
$709,230 $111
Nov 1, 2024 $2.73
-2.66%
$709,049 $279
Oct 31, 2024 $2.8
+0.47%
$728,447 $225
Oct 30, 2024 $2.79
+0.49%
$725,142 $148
Oct 29, 2024 $2.78
+0.01%
$721,575 $297
Oct 28, 2024 $2.77
-0.34%
$721,474 $39