Coinranking
LYFE Historical Data
LYFE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $ 3.07 | -0.24% | ||
| Aug 26, 2024 | $ 3.08 | -0.52% | ||
| Aug 25, 2024 | $ 3.1 | -0.22% | ||
| Aug 24, 2024 | $ 3.1 | -0.10% | ||
| Aug 23, 2024 | $ 3.11 | +10.87% | ||
| Aug 22, 2024 | $ 2.8 | -7.85% | ||
| Aug 21, 2024 | $ 3.04 | -0.38% | ||
| Aug 20, 2024 | $ 3.05 | +7.67% | ||
| Aug 19, 2024 | $ 2.83 | +0.91% | ||
| Aug 18, 2024 | $ 2.81 | -0.23% | ||
| Aug 16, 2024 | $ 2.84 | +0.48% | ||
| Aug 15, 2024 | $ 2.82 | +0.53% | ||
| Aug 13, 2024 | $ 2.98 | +1.04% | ||
| Aug 12, 2024 | $ 2.96 | +6.84% | ||
| Aug 11, 2024 | $ 2.77 | -6.36% | ||
| Aug 10, 2024 | $ 2.95 | +0.25% | ||
| Aug 9, 2024 | $ 2.95 | +7.00% | ||
| Aug 8, 2024 | $ 2.75 | +0.26% | ||
| Aug 7, 2024 | $ 2.75 | +0.82% | ||
| Aug 6, 2024 | $ 2.72 | -5.97% | ||
| Aug 5, 2024 | $ 2.9 | +7.62% | ||
| Aug 4, 2024 | $ 2.69 | -1.04% | ||
| Aug 3, 2024 | $ 2.72 | +2.09% | ||
| Aug 2, 2024 | $ 2.66 | -1.37% | ||
| Aug 1, 2024 | $ 2.7 | -0.32% | ||
| Jul 31, 2024 | $ 2.7 | +0.34% | ||
| Jul 30, 2024 | $ 2.69 | -0.30% | ||
| Jul 29, 2024 | $ 2.7 | +0.00% | ||
| Jul 28, 2024 | $ 2.7 | +0.08% | ||
| Jul 27, 2024 | $ 2.7 | +0.00% | ||
| Jul 26, 2024 | $ 2.7 | +0.02% | ||
| Jul 25, 2024 | $ 2.7 | -0.01% | ||
| Jul 24, 2024 | $ 2.7 | -0.19% | ||
| Jul 23, 2024 | $ 2.7 | +0.19% | ||
| Jul 22, 2024 | $ 2.7 | -0.31% | ||
| Jul 21, 2024 | $ 2.71 | +0.00% | ||
| Jul 20, 2024 | $ 2.71 | +0.22% | ||
| Jul 19, 2024 | $ 2.7 | -0.13% | ||
| Jul 18, 2024 | $ 2.71 | -0.65% | ||
| Jul 17, 2024 | $ 2.72 | -6.52% | ||
| Jul 16, 2024 | $ 2.92 | +0.21% | ||
| Jul 15, 2024 | $ 2.91 | -0.23% | ||
| Jul 14, 2024 | $ 2.92 | +9.04% | ||
| Jul 13, 2024 | $ 2.67 | +0.00% | ||
| Jul 12, 2024 | $ 2.67 | -0.03% | ||
| Jul 11, 2024 | $ 2.68 | -0.58% | ||
| Jul 10, 2024 | $ 2.69 | +1.66% | ||
| Jul 9, 2024 | $ 2.65 | +0.30% | ||
| Jul 8, 2024 | $ 2.64 | -0.26% | ||
| Jul 7, 2024 | $ 2.65 | +0.00% | ||