LYFE Historical Data

LYFE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 3.21
-0.07%
$ 833,627 $ 40
Feb 7, 2024 $ 3.21
+0.63%
$ 834,586 $ 22
Feb 6, 2024 $ 3.19
-0.01%
$ 829,602 $ 77
Feb 5, 2024 $ 3.3
+0.07%
$ -- $ 6
Feb 4, 2024 $ 3.29
+3.13%
$ 856,100 $ 6
Feb 3, 2024 $ 3.19
+0.00%
$ 830,119 $ 17
Feb 2, 2024 $ 3.19
+0.27%
$ 830,119 $ 117
Feb 1, 2024 $ 3.18
+0.47%
$ 827,925 $ 16
Jan 31, 2024 $ 3.17
-0.70%
$ 824,141 $ 102
Jan 30, 2024 $ 3.19
-0.25%
$ 829,988 $ 4
Jan 29, 2024 $ 3.2
-5.33%
$ 832,348 $ 31
Jan 28, 2024 $ 3.38
-0.05%
$ 879,206 $ 65
Jan 27, 2024 $ 3.38
+6.26%
$ 879,651 $ 51
Jan 26, 2024 $ 3.18
+0.30%
$ 827,801 $ 12
Jan 25, 2024 $ 3.17
-0.63%
$ 825,032 $ 118
Jan 24, 2024 $ 3.19
+0.37%
$ 830,242 $ 65
Jan 23, 2024 $ 3.18
-5.19%
$ 827,139 $ 801
Jan 22, 2024 $ 3.36
-0.27%
$ 872,449 $ 133
Jan 21, 2024 $ 3.36
-0.24%
$ 874,815 $ 137
Jan 20, 2024 $ 3.37
+0.20%
$ 876,912 $ 210
Jan 19, 2024 $ 3.37
-3.38%
$ 875,181 $ 76
Jan 18, 2024 $ 3.48
+4.06%
$ 905,781 $ 67
Jan 17, 2024 $ 3.35
-3.82%
$ 870,480 $ 3
Jan 16, 2024 $ 3.48
+3.16%
$ 905,326 $ 279
Jan 15, 2024 $ 3.38
-3.69%
$ 877,926 $ 10
Jan 14, 2024 $ 3.51
+4.21%
$ 911,544 $ 112
Jan 13, 2024 $ 3.36
-4.04%
$ 874,749 $ 11
Jan 12, 2024 $ 3.51
+4.53%
$ 911,611 $ 108
Jan 11, 2024 $ 3.35
+0.06%
$ 872,102 $ 60
Jan 10, 2024 $ 3.35
-4.83%
$ 871,671 $ 404
Jan 9, 2024 $ 3.52
+4.70%
$ 916,326 $ 54
Jan 8, 2024 $ 3.37
-1.06%
$ 875,218 $ 618
Jan 7, 2024 $ 3.4
+0.05%
$ 884,597 $ 11
Jan 6, 2024 $ 3.4
+0.34%
$ 884,195 $ 17
Jan 5, 2024 $ 3.39
+0.18%
$ 881,210 $ 183
Jan 4, 2024 $ 3.38
+0.16%
$ 879,680 $ 179
Jan 3, 2024 $ 3.38
-0.37%
$ 878,306 $ 95
Jan 2, 2024 $ 3.39
-0.70%
$ 881,609 $ 45
Jan 1, 2024 $ 3.41
-5.83%
$ 887,801 $ 466
Dec 31, 2023 $ 3.63
+5.97%
$ 942,735 $ 13
Dec 30, 2023 $ 3.42
+0.06%
$ 889,654 $ 24
Dec 29, 2023 $ 3.42
+0.94%
$ 889,147 $ 573
Dec 28, 2023 $ 3.39
-0.89%
$ 880,487 $ 303
Dec 27, 2023 $ 3.42
+0.26%
$ 888,362 $ 47
Dec 26, 2023 $ 3.41
-0.55%
$ 886,062 $ 77
Dec 25, 2023 $ 3.43
+0.95%
$ 890,929 $ 22
Dec 24, 2023 $ 3.39
-0.01%
$ 882,533 $ 430
Dec 23, 2023 $ 3.39
+0.01%
$ 882,634 $ 73
Dec 22, 2023 $ 3.39
-6.37%
$ 882,566 $ 364
Dec 21, 2023 $ 3.63
+8.12%
$ 942,527 $ 2,517