LYFE Historical Data

LYFE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 3.35
-4.02%
$ 871,793 $ 64
Dec 19, 2023 $ 3.49
-0.16%
$ 908,352 $ 67
Dec 18, 2023 $ 3.5
+3.79%
$ 909,781 $ 64
Dec 17, 2023 $ 3.37
+0.00%
$ -- $ 34
Dec 16, 2023 $ 3.37
+0.00%
$ 876,079 $ 47
Dec 15, 2023 $ 3.37
-3.57%
$ 876,079 $ 65
Dec 14, 2023 $ 3.49
-0.75%
$ 908,379 $ 340
Dec 13, 2023 $ 3.52
+1.40%
$ 915,230 $ 50
Dec 12, 2023 $ 3.47
+0.50%
$ 902,497 $ 20
Dec 11, 2023 $ 3.45
+2.84%
$ 898,025 $ 52
Dec 10, 2023 $ 3.36
-3.29%
$ 873,195 $ 118
Dec 9, 2023 $ 3.47
+3.73%
$ 902,913 $ 61
Dec 8, 2023 $ 3.35
-4.00%
$ 870,473 $ 53
Download