LYFE Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 2.66
+0.00%
$ 692,080 $ 16
Jun 7, 8 AM $ 2.66
+0.00%
$ 692,080 $ 16
Jun 7, 7 AM $ 2.66
+0.00%
$ 692,080 $ 16
Jun 7, 6 AM $ 2.66
+0.00%
$ 692,080 $ 16
Jun 7, 5 AM $ 2.66
+0.00%
$ 692,080 $ 16
Jun 7, 4 AM $ 2.66
+8.24%
$ 692,080 $ 16
Jun 7, 3 AM $ 2.46
+0.00%
$ 639,422 $ 12
Jun 7, 2 AM $ 2.46
+0.00%
$ 639,422 $ 12
Jun 7, 1 AM $ 2.46
-7.71%
$ 639,422 $ 12
Jun 7, 12 AM $ 2.66
+0.00%
$ 692,842 $ 27
Jun 6, 11 PM $ 2.66
+0.00%
$ 692,842 $ 27
Jun 6, 10 PM $ 2.66
+0.00%
$ 692,842 $ 27
Jun 6, 9 PM $ 2.66
+9.12%
$ 692,842 $ 27
Jun 6, 8 PM $ 2.44
+0.00%
$ 634,939 $ 27
Jun 6, 7 PM $ 2.44
+0.00%
$ 634,939 $ 27
Jun 6, 6 PM $ 2.44
+0.00%
$ 634,939 $ 27
Jun 6, 5 PM $ 2.44
+0.00%
$ 634,939 $ 27
Jun 6, 4 PM $ 2.44
+0.00%
$ 634,939 $ 27
Jun 6, 3 PM $ 2.44
+0.00%
$ 634,939 $ 37
Jun 6, 2 PM $ 2.44
+0.00%
$ 634,939 $ 37
Jun 6, 1 PM $ 2.44
-8.27%
$ 634,939 $ 37
Jun 6, 12 PM $ 2.66
+0.00%
$ 692,152 $ 36
Jun 6, 11 AM $ 2.66
+0.00%
$ 692,152 $ 39
Jun 6, 10 AM $ 2.66
-0.38%
$ 692,152 $ 39
Jun 6, 9 AM $ 2.67
+0.00%
$ 694,767 $ 38
Jun 6, 8 AM $ 2.67
+0.00%
$ 694,767 $ 38
Jun 6, 7 AM $ 2.67
+0.00%
$ 694,767 $ 38
Jun 6, 6 AM $ 2.67
+0.00%
$ 694,767 $ 38
Jun 6, 5 AM $ 2.67
+0.00%
$ 694,767 $ 43
Jun 6, 4 AM $ 2.67
+0.00%
$ 694,767 $ 43
Jun 6, 3 AM $ 2.67
+0.00%
$ 694,767 $ 43
Jun 6, 2 AM $ 2.67
+0.00%
$ 694,767 $ 43
Jun 6, 1 AM $ 2.67
+9.76%
$ 694,767 $ 43
Jun 6, 12 AM $ 2.43
+0.00%
$ 632,985 $ 17
Jun 5, 11 PM $ 2.43
+0.00%
$ 632,985 $ 17
Jun 5, 10 PM $ 2.43
+0.00%
$ 632,985 $ 20
Jun 5, 9 PM $ 2.43
-0.05%
$ 632,985 $ 20
Jun 5, 8 PM $ 2.44
+0.10%
$ 633,289 $ 20
Jun 5, 7 PM $ 2.43
+0.16%
$ 632,687 $ 20
Jun 5, 6 PM $ 2.43
-0.03%
$ 631,683 $ 20
Jun 5, 5 PM $ 2.43
+0.01%
$ 631,892 $ 20
Jun 5, 4 PM $ 2.43
-3.77%
$ 631,822 $ 28
Jun 5, 3 PM $ 2.53
+0.08%
$ 656,576 $ 18
Jun 5, 2 PM $ 2.52
+0.00%
$ 656,034 $ 18
Jun 5, 1 PM $ 2.52
-0.29%
$ 656,034 $ 18
Jun 5, 12 PM $ 2.53
+3.60%
$ 657,956 $ 18
Jun 5, 11 AM $ 2.44
+0.02%
$ 635,080 $ 16
Jun 5, 10 AM $ 2.44
+0.17%
$ 634,939 $ 24
Jun 5, 9 AM $ 2.44
-0.14%
$ 633,887 $ 24
Jun 5, 8 AM $ 2.44
-0.11%
$ 634,746 $ 29