LYFE Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 2.44
+0.00%
$ 634,935 $ 13
7:27 AM $ 2.44
+0.00%
$ 634,935 $ 13
7:22 AM $ 2.44
+0.00%
$ 635,251 $ 13
7:17 AM $ 2.44
+0.00%
$ 635,251 $ 13
7:12 AM $ 2.44
+0.00%
$ 635,110 $ 13
7:07 AM $ 2.44
+0.00%
$ 635,110 $ 13
7:02 AM $ 2.44
+0.00%
$ 635,110 $ 13
6:57 AM $ 2.44
+0.00%
$ 635,110 $ 13
6:52 AM $ 2.44
+0.00%
$ 635,532 $ 13
6:47 AM $ 2.44
+0.00%
$ 635,532 $ 13
6:42 AM $ 2.45
+0.00%
$ 636,299 $ 13
6:37 AM $ 2.45
+0.00%
$ 636,299 $ 13
6:32 AM $ 2.45
+0.00%
$ 637,925 $ 13
6:27 AM $ 2.45
+0.00%
$ 637,925 $ 13
6:22 AM $ 2.45
+0.00%
$ 638,151 $ 13
6:17 AM $ 2.45
+0.00%
$ 638,151 $ 13
6:12 AM $ 2.45
+0.00%
$ 635,989 $ 13
6:07 AM $ 2.45
+0.00%
$ 635,989 $ 13
6:02 AM $ 2.45
+0.00%
$ 635,989 $ 13
5:57 AM $ 2.45
+0.00%
$ 635,989 $ 13
5:52 AM $ 2.44
+0.00%
$ 635,356 $ 13
5:47 AM $ 2.44
+0.00%
$ 635,356 $ 13
5:42 AM $ 2.58
+0.00%
$ 671,697 $ 13
5:37 AM $ 2.58
+0.00%
$ 671,697 $ 11
5:32 AM $ 2.44
+0.00%
$ 633,465 $ 11
5:27 AM $ 2.44
+0.00%
$ 633,465 $ 10
5:22 AM $ 2.44
+0.00%
$ 634,262 $ 10
5:17 AM $ 2.44
+0.00%
$ 634,262 $ 10
5:12 AM $ 2.44
+0.00%
$ 633,722 $ 10
5:07 AM $ 2.44
+0.00%
$ 633,722 $ 10
5:02 AM $ 2.44
+0.00%
$ 633,722 $ 10
4:57 AM $ 2.44
+0.00%
$ 633,722 $ 10
4:52 AM $ 2.43
+0.00%
$ 632,796 $ 10
4:47 AM $ 2.43
+0.00%
$ 632,796 $ 10
4:42 AM $ 2.43
+0.00%
$ 632,627 $ 10
4:37 AM $ 2.43
+0.00%
$ 632,627 $ 28
4:32 AM $ 2.43
+0.00%
$ 632,141 $ 28
4:27 AM $ 2.43
+0.00%
$ 632,141 $ 28
4:22 AM $ 2.43
+0.00%
$ 632,028 $ 28
4:17 AM $ 2.43
+0.00%
$ 632,028 $ 28
4:12 AM $ 2.43
+0.00%
$ 632,281 $ 28
4:07 AM $ 2.43
+0.00%
$ 632,281 $ 28
4:02 AM $ 2.43
+0.00%
$ 631,708 $ 28
3:57 AM $ 2.43
+0.00%
$ 631,708 $ 27
3:52 AM $ 2.43
+0.00%
$ 631,738 $ 27
3:47 AM $ 2.43
+0.00%
$ 631,738 $ 27
3:42 AM $ 2.43
+0.00%
$ 632,056 $ 27
3:37 AM $ 2.43
+0.00%
$ 632,056 $ 27
3:32 AM $ 2.43
+0.00%
$ 632,091 $ 27
3:27 AM $ 2.43
+0.00%
$ 632,091 $ 27