LYFE Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:28 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:23 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:18 PM $ 2.45
+0.00%
$ 637,046 $ 56
7:13 PM $ 2.45
+0.00%
$ 637,046 $ 56
7:08 PM $ 2.45
+0.00%
$ 637,214 $ 56
7:03 PM $ 2.45
+0.00%
$ 637,214 $ 56
6:58 PM $ 2.45
+0.00%
$ 637,208 $ 56
6:53 PM $ 2.45
+0.00%
$ 637,208 $ 56
6:48 PM $ 2.45
+0.00%
$ 637,108 $ 56
6:43 PM $ 2.45
+0.00%
$ 637,108 $ 56
6:38 PM $ 2.45
+0.00%
$ 637,152 $ 56
6:33 PM $ 2.45
+0.00%
$ 637,152 $ 56
6:28 PM $ 2.45
+0.00%
$ 636,835 $ 56
6:23 PM $ 2.45
+0.00%
$ 636,835 $ 56
6:18 PM $ 2.45
+0.00%
$ 636,806 $ 56
6:13 PM $ 2.45
+0.00%
$ 636,806 $ 56
6:08 PM $ 2.45
+0.00%
$ 636,812 $ 56
6:03 PM $ 2.45
+0.00%
$ 636,812 $ 56
5:58 PM $ 2.45
+0.00%
$ 636,827 $ 56
5:53 PM $ 2.45
+0.00%
$ 636,827 $ 56
5:48 PM $ 2.45
+0.00%
$ 636,835 $ 56
5:43 PM $ 2.45
+0.00%
$ 636,835 $ 56
5:38 PM $ 2.45
+0.00%
$ 636,976 $ 56
5:33 PM $ 2.45
+0.00%
$ 636,976 $ 56
5:28 PM $ 2.45
+0.00%
$ 637,000 $ 56
5:23 PM $ 2.45
+0.00%
$ 637,000 $ 56
5:18 PM $ 2.45
+0.00%
$ 637,046 $ 56
5:13 PM $ 2.45
+0.00%
$ 637,046 $ 56
5:08 PM $ 2.45
+0.00%
$ 637,095 $ 56
5:03 PM $ 2.45
+0.00%
$ 637,095 $ 56
4:58 PM $ 2.45
+0.00%
$ 637,044 $ 56
4:53 PM $ 2.45
+0.00%
$ 637,044 $ 56
4:48 PM $ 2.45
+0.00%
$ 637,041 $ 56
4:43 PM $ 2.45
+0.00%
$ 637,041 $ 56
4:38 PM $ 2.45
+0.00%
$ 636,838 $ 56
4:33 PM $ 2.45
+0.00%
$ 636,838 $ 56
4:28 PM $ 2.45
+0.00%
$ 636,729 $ 56
4:23 PM $ 2.45
+0.00%
$ 636,729 $ 56
4:18 PM $ 2.45
+0.00%
$ 636,799 $ 56
4:13 PM $ 2.45
+0.00%
$ 636,799 $ 56
4:08 PM $ 2.45
+0.00%
$ 636,729 $ 56
4:03 PM $ 2.45
+0.00%
$ 636,729 $ 56
3:58 PM $ 2.45
+0.00%
$ 636,729 $ 56
3:53 PM $ 2.45
+0.00%
$ 636,729 $ 56
3:48 PM $ 2.45
+0.00%
$ 636,731 $ 56
3:43 PM $ 2.45
+0.00%
$ 636,731 $ 56
3:38 PM $ 2.45
+0.00%
$ 636,810 $ 56
3:33 PM $ 2.45
+0.00%
$ 636,810 $ 56
3:28 PM $ 2.45
+0.00%
$ 636,896 $ 56