LYFE Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 2.46
+2.72%
$ 639,300 $ 11,857
Jul 28 $ 2.36
-3.43%
$ 622,802 $ 16,565
Jul 21 $ 2.49
+0.80%
$ 635,776 $ 20,959
Jul 14 $ 2.49
-5.44%
$ 641,019 $ 56,785
Jul 7 $ 2.57
+2.68%
$ 685,782 $ 22,535
Jun 30 $ 2.53
-0.93%
$ 650,956 $ 24,102
Jun 23 $ 2.56
+4.22%
$ 664,028 $ 20,625
Jun 16 $ 2.44
-7.18%
$ 639,798 $ 26,695
Jun 9 $ 2.72
-2.13%
$ 682,537 $ 36,654
Jun 2 $ 2.73
-1.31%
$ 723,653 $ 28,892
May 26 $ 2.77
-14.86%
$ 719,319 $ 359,871
May 19 $ 3.28
+6.62%
$ 844,896 $ 17,577
May 12 $ 3.07
-4.04%
$ 798,995 $ 16,453
May 5 $ 3.2
-4.65%
$ 832,613 $ 13,109
Apr 28 $ 3.11
+4.44%
$ 859,577 $ 8,059
Apr 21 $ 2.98
-6.95%
$ 774,531 $ 11,512
Apr 14 $ 3.05
+2.50%
$ 832,412 $ 3,264
Apr 7 $ 3.08
-7.84%
$ 774,202 $ 2,941
Mar 31 $ 3.46
-2.48%
$ 869,145 $ 4,100
Mar 24 $ 3.65
-3.78%
$ 922,089 $ 4,556
Mar 17 $ 3.65
+29.03%
$ 949,175 $ 18,704
Mar 10 $ 2.84
+1.57%
$ 734,569 $ 1,584
Mar 3 $ 2.93
-0.06%
$ 726,644 $ 1,015
Feb 24 $ 2.93
-0.58%
$ 762,348 $ 539
Feb 17 $ 2.83
-8.24%
$ 766,821 $ 2,105
Feb 10 $ 2.89
+5.87%
$ 802,713 $ 4,157
Feb 3 $ 2.77
+3.94%
$ 708,821 $ 501
Jan 27 $ 2.67
-6.05%
$ 693,206 $ 1,050
Jan 20 $ 2.7
-4.70%
$ 737,868 $ 9,081
Jan 13 $ 2.63
-0.40%
$ 735,463 $ 1,582
Jan 6 $ 2.7
+1.06%
$ 685,679 $ 4,823
Dec 30 $ 2.66
-0.08%
$ 694,119 $ 7,703
Dec 23 $ 2.66
-6.82%
$ 692,418 $ 10,315
Dec 16 $ 2.72
-6.09%
$ 742,492 $ 13,711
Dec 9 $ 2.74
+0.74%
$ 753,658 $ 13,579
Dec 2 $ 2.83
+4.83%
$ 706,373 $ 13,683
Nov 25 $ 2.7
+1.80%
$ 702,177 $ 5,678
Nov 18 $ 2.57
-4.64%
$ 689,776 $ 7,626
Nov 11 $ 2.57
-7.23%
$ 699,442 $ 10,592
Nov 4 $ 2.85
+4.58%
$ 721,032 $ 989
Oct 28 $ 2.73
-2.04%
$ 709,230 $ 1,123
Oct 21 $ 2.89
+4.07%
$ 723,970 $ 3,571
Oct 14 $ 2.78
-30.20%
$ 722,502 $ 22,760
Oct 7 $ 2.73
-5.48%
$ 999,670 $ 599
Sep 30 $ 2.95
+2.75%
$ -- $ 215
Sep 23 $ 2.98
-4.08%
$ 746,497 $ 471
Sep 16 $ 2.97
+3.58%
$ 806,513 $ 174
Sep 9 $ 2.86
-0.57%
$ 745,238 $ 299
Sep 2 $ 2.87
-4.84%
$ -- $ 56
Aug 26 $ 3.08
-0.62%
$ -- $ 1,142