LYFE Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.11
+4.44%
$ 859,577 $ 8,059
Apr 21 $ 2.98
-6.95%
$ 774,531 $ 11,512
Apr 14 $ 3.05
+2.50%
$ 832,412 $ 3,264
Apr 7 $ 3.08
-7.84%
$ 774,202 $ 2,941
Mar 31 $ 3.46
-2.48%
$ 869,145 $ 4,100
Mar 24 $ 3.65
-3.78%
$ 922,089 $ 4,556
Mar 17 $ 3.65
+29.03%
$ 949,175 $ 18,704
Mar 10 $ 2.84
+1.57%
$ 734,569 $ 1,584
Mar 3 $ 2.93
-0.06%
$ 726,644 $ 1,015
Feb 24 $ 2.93
-0.58%
$ 762,348 $ 539
Feb 17 $ 2.83
-8.24%
$ 766,821 $ 2,105
Feb 10 $ 2.89
+5.87%
$ 802,713 $ 4,157
Feb 3 $ 2.77
+3.94%
$ 708,821 $ 501
Jan 27 $ 2.67
-6.05%
$ 693,206 $ 1,050
Jan 20 $ 2.7
-4.70%
$ 737,868 $ 9,081
Jan 13 $ 2.63
-0.40%
$ 735,463 $ 1,582
Jan 6 $ 2.7
+1.06%
$ 685,679 $ 4,823
Dec 30 $ 2.66
-0.08%
$ 694,119 $ 7,703
Dec 23 $ 2.66
-6.82%
$ 692,418 $ 10,315
Dec 16 $ 2.72
-6.09%
$ 742,492 $ 13,711
Dec 9 $ 2.74
+0.74%
$ 753,658 $ 13,579
Dec 2 $ 2.83
+4.83%
$ 706,373 $ 13,683
Nov 25 $ 2.7
+1.80%
$ 702,177 $ 5,678
Nov 18 $ 2.57
-4.64%
$ 689,776 $ 7,626
Nov 11 $ 2.57
-7.23%
$ 699,442 $ 10,592
Nov 4 $ 2.85
+4.58%
$ 721,032 $ 989
Oct 28 $ 2.73
-2.04%
$ 709,230 $ 1,123
Oct 21 $ 2.89
+4.07%
$ 723,970 $ 3,571
Oct 14 $ 2.78
-30.20%
$ 722,502 $ 22,760
Oct 7 $ 2.73
-5.48%
$ 999,670 $ 599
Sep 30 $ 2.95
+2.75%
$ -- $ 215
Sep 23 $ 2.98
-4.08%
$ 746,497 $ 471
Sep 16 $ 2.97
+3.58%
$ 806,513 $ 174
Sep 9 $ 2.86
-0.57%
$ 745,238 $ 299
Sep 2 $ 2.87
-4.84%
$ -- $ 56
Aug 26 $ 3.08
-0.62%
$ -- $ 1,142
Aug 19 $ 3.1
+10.53%
$ 805,076 $ 944
Aug 12 $ 2.84
+2.55%
$ 729,989 $ 243
Aug 5 $ 2.95
+9.75%
$ 719,216 $ 1,265
Jul 29 $ 2.72
+0.71%
$ 699,869 $ 1,102
Jul 22 $ 2.7
-0.33%
$ 702,271 $ 649
Jul 15 $ 2.71
-7.16%
$ 704,003 $ 723
Jul 8 $ 2.67
+1.02%
$ 758,300 $ 79
Jul 1 $ 2.65
-5.97%
$ 687,972 $ 763
Jun 24 $ 2.81
-3.59%
$ 731,626 $ 1,128
Jun 17 $ 2.91
+0.05%
$ 758,805 $ 777
Jun 10 $ 2.91
-4.78%
$ -- $ 2,120
Jun 3 $ 2.95
-4.05%
$ 795,031 $ 443
May 27 $ 3.07
+2.74%
$ 799,104 $ 699
May 20 $ 2.99
-0.51%
$ 777,829 $ 627