LYFE Historical Data

LYFE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 2.72
-0.03%
$ 706,832 $ 70
Feb 17, 4 AM $ 2.72
-0.01%
$ 707,073 $ 70
Feb 17, 3 AM $ 2.72
+0.01%
$ 707,168 $ 70
Feb 17, 2 AM $ 2.72
-0.01%
$ 707,126 $ 70
Feb 17, 1 AM $ 2.72
+0.00%
$ 707,187 $ 70
Feb 17, 12 AM $ 2.72
+0.00%
$ 707,187 $ 70
Feb 16, 11 PM $ 2.72
+0.00%
$ 707,187 $ 70
Feb 16, 10 PM $ 2.72
+0.00%
$ 707,187 $ 70
Feb 16, 9 PM $ 2.72
+0.00%
$ 707,183 $ 70
Feb 16, 8 PM $ 2.72
-3.58%
$ 707,128 $ 70
Feb 16, 7 PM $ 2.82
+0.01%
$ 733,434 $ 36
Feb 16, 6 PM $ 2.82
+3.72%
$ 733,376 $ 36
Feb 16, 5 PM $ 2.72
-0.11%
$ 707,084 $ 1
Feb 16, 4 PM $ 2.72
-0.01%
$ 707,840 $ 1
Feb 16, 3 PM $ 2.72
-0.02%
$ 707,883 $ 1
Feb 16, 2 PM $ 2.72
+0.01%
$ 708,009 $ 1
Feb 16, 1 PM $ 2.72
+0.00%
$ 707,954 $ 1
Feb 16, 12 PM $ 2.72
-0.01%
$ 707,950 $ 2,975
Feb 16, 11 AM $ 2.72
+0.01%
$ 708,009 $ 2,975
Feb 16, 10 AM $ 2.72
+0.00%
$ 707,912 $ 2,977
Feb 16, 9 AM $ 2.72
+0.25%
$ 707,925 $ 2,977
Feb 16, 8 AM $ 2.72
+0.02%
$ 706,165 $ 2,980
Feb 16, 7 AM $ 2.72
+0.01%
$ 706,010 $ 2,988
Feb 16, 6 AM $ 2.72
+0.03%
$ 705,968 $ 2,988
Feb 16, 5 AM $ 2.71
-0.02%
$ 705,763 $ 2,987
Feb 16, 4 AM $ 2.72
-0.03%
$ 705,926 $ 2,988
Feb 16, 3 AM $ 2.72
+0.04%
$ 706,136 $ 2,989
Feb 16, 2 AM $ 2.71
+0.02%
$ 705,842 $ 2,987
Feb 16, 1 AM $ 2.71
+0.00%
$ 705,675 $ 2,987
Feb 16, 12 AM $ 2.71
+0.00%
$ 705,675 $ 2,987
Feb 15, 11 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 10 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 9 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 8 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 7 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 6 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 5 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 4 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 3 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 2 PM $ 2.71
+0.00%
$ 705,683 $ 2,987
Feb 15, 1 PM $ 2.71
+0.20%
$ 705,683 $ 3,345
Feb 15, 12 PM $ 2.71
+0.00%
$ 704,262 $ 373
Feb 15, 11 AM $ 2.71
-6.53%
$ 704,262 $ 3,022
Feb 15, 10 AM $ 2.9
+0.00%
$ 753,458 $ 3,020
Feb 15, 9 AM $ 2.68
-0.34%
$ 695,751 $ 3,033
Feb 15, 8 AM $ 2.69
-7.76%
$ 698,130 $ 3,047
Feb 15, 7 AM $ 2.91
+0.00%
$ 756,856 $ 3,038
Feb 15, 6 AM $ 2.91
+0.00%
$ 756,856 $ 3,058
Feb 15, 5 AM $ 2.91
+0.00%
$ 756,856 $ 3,072
Feb 15, 4 AM $ 2.91
+0.00%
$ 756,856 $ 3,072