LYFE Historical Data

LYFE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 3.11
-0.06%
$ 808,149 $ 2,980
Feb 8, 11 PM $ 3.11
+0.00%
$ 808,652 $ 2,988
Feb 8, 10 PM $ 3.11
+0.00%
$ 808,652 $ 2,988
Feb 8, 9 PM $ 3.11
+0.00%
$ 808,652 $ 2,988
Feb 8, 8 PM $ 3.11
+0.00%
$ 808,652 $ 2,994
Feb 8, 7 PM $ 3.11
+0.00%
$ 808,652 $ 2,994
Feb 8, 6 PM $ 3.11
+0.00%
$ 808,652 $ 2,994
Feb 8, 5 PM $ 3.11
+0.00%
$ 808,652 $ 2,994
Feb 8, 4 PM $ 3.11
+0.00%
$ 808,652 $ 2,998
Feb 8, 3 PM $ 3.11
+0.00%
$ 808,652 $ 3,002
Feb 8, 2 PM $ 3.11
+0.00%
$ 808,652 $ 3,003
Feb 8, 1 PM $ 3.11
-0.19%
$ 808,652 $ 3,003
Feb 8, 12 PM $ 3.12
+0.00%
$ 810,210 $ 3,189
Feb 8, 11 AM $ 3.12
+0.00%
$ 810,210 $ 3,189
Feb 8, 10 AM $ 3.12
+0.00%
$ 810,210 $ 3,189
Feb 8, 9 AM $ 3.12
+0.00%
$ 810,210 $ 3,193
Feb 8, 8 AM $ 3.12
+0.00%
$ 810,210 $ 3,193
Feb 8, 7 AM $ 3.12
+3.99%
$ 810,210 $ 3,193
Feb 8, 6 AM $ 3
+0.00%
$ 779,128 $ 3,187
Feb 8, 5 AM $ 3
+0.00%
$ 779,128 $ 3,189
Feb 8, 4 AM $ 3
+0.00%
$ 779,128 $ 3,194
Feb 8, 3 AM $ 3
+0.00%
$ 779,128 $ 3,230
Feb 8, 2 AM $ 3
-4.06%
$ 779,128 $ 3,230
Feb 8, 1 AM $ 3.12
+0.00%
$ 812,138 $ 3,197
Feb 8, 12 AM $ 3.12
+0.00%
$ 812,138 $ 3,165
Feb 7, 11 PM $ 3.12
+0.00%
$ 812,138 $ 3,159
Feb 7, 10 PM $ 3.12
+0.00%
$ 812,138 $ 3,159
Feb 7, 9 PM $ 3.12
+0.13%
$ 812,138 $ 3,159
Feb 7, 8 PM $ 3.12
+0.00%
$ 811,059 $ 3,153
Feb 7, 7 PM $ 3.12
+0.00%
$ 811,059 $ 3,153
Feb 7, 6 PM $ 3.12
+0.00%
$ 811,059 $ 3,153
Feb 7, 5 PM $ 3.12
+0.10%
$ 811,059 $ 3,153
Feb 7, 4 PM $ 3.12
+0.00%
$ 810,210 $ 3,149
Feb 7, 3 PM $ 3.12
+0.02%
$ 810,210 $ 3,144
Feb 7, 2 PM $ 3.12
+0.00%
$ 810,087 $ 3,144
Feb 7, 1 PM $ 3.12
-0.12%
$ 810,087 $ 3,162
Feb 7, 12 PM $ 2.99
+0.00%
$ 777,478 $ 3,680
Feb 7, 11 AM $ 2.99
+0.00%
$ 777,478 $ 3,671
Feb 7, 10 AM $ 2.99
+0.08%
$ 777,478 $ 3,679
Feb 7, 9 AM $ 2.99
+0.00%
$ 776,861 $ 3,681
Feb 7, 8 AM $ 2.99
+0.00%
$ 776,861 $ 3,707
Feb 7, 7 AM $ 2.99
+0.00%
$ 776,861 $ 3,707
Feb 7, 6 AM $ 2.99
+0.00%
$ 776,892 $ 3,790
Feb 7, 5 AM $ 2.99
-4.48%
$ 776,892 $ 3,796
Feb 7, 4 AM $ 3.13
+5.01%
$ 813,326 $ 3,854
Feb 7, 3 AM $ 2.98
+0.00%
$ 774,501 $ 4,330
Feb 7, 2 AM $ 2.98
+0.00%
$ 774,501 $ 4,330
Feb 7, 1 AM $ 2.98
+0.00%
$ 774,501 $ 4,330
Feb 7, 12 AM $ 2.98
+0.00%
$ 774,501 $ 4,488
Feb 6, 11 PM $ 2.98
+0.00%
$ 774,501 $ 4,584