LYFE Historical Data

LYFE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 3.22
-0.01%
$ 836,593 $ 2,554
Jan 29, 8 PM $ 3.22
+0.01%
$ 836,675 $ 2,555
Jan 29, 7 PM $ 3.22
+0.02%
$ 836,613 $ 2,554
Jan 29, 6 PM $ 3.22
+0.00%
$ 836,473 $ 2,554
Jan 29, 5 PM $ 3.22
+0.02%
$ 836,456 $ 2,554
Jan 29, 4 PM $ 3.22
+0.13%
$ 836,292 $ 2,555
Jan 29, 3 PM $ 3.21
-1.59%
$ 835,247 $ 2,550
Jan 29, 2 PM $ 3.26
+4.80%
$ 848,763 $ 2,534
Jan 29, 1 PM $ 3.12
+0.07%
$ 809,905 $ 550
Jan 29, 12 PM $ 3.11
-4.65%
$ 809,370 $ 2,468
Jan 29, 11 AM $ 3.26
-0.20%
$ 848,858 $ 2,458
Jan 29, 10 AM $ 3.27
+6.59%
$ 850,533 $ 2,422
Jan 29, 9 AM $ 3.07
-1.02%
$ 797,960 $ 2,846
Jan 29, 8 AM $ 3.1
-5.52%
$ 806,153 $ 2,828
Jan 29, 7 AM $ 3.28
+0.04%
$ 853,209 $ 2,719
Jan 29, 6 AM $ 3.28
+3.90%
$ 852,873 $ 2,719
Jan 29, 5 AM $ 3.16
-3.60%
$ 820,873 $ 2,607
Jan 29, 4 AM $ 3.27
+0.07%
$ 851,490 $ 2,603
Jan 29, 3 AM $ 3.15
-3.70%
$ 819,975 $ 2,650
Jan 29, 2 AM $ 3.27
-0.32%
$ 851,444 $ 2,635
Jan 29, 1 AM $ 3.29
+0.00%
$ 854,157 $ 3,067
Jan 29, 12 AM $ 3.3
+0.00%
$ 856,720 $ 3,059
Jan 28, 11 PM $ 3.3
+0.00%
$ 856,720 $ 3,037
Jan 28, 10 PM $ 3.3
+0.01%
$ 856,720 $ 3,037
Jan 28, 9 PM $ 3.12
+0.03%
$ 810,543 $ 3,039
Jan 28, 8 PM $ 3.12
+0.10%
$ 810,328 $ 3,023
Jan 28, 7 PM $ 3.11
-0.04%
$ 809,485 $ 3,019
Jan 28, 6 PM $ 3.11
+0.03%
$ 809,775 $ 3,022
Jan 28, 5 PM $ 3.11
+0.35%
$ 809,531 $ 3,021
Jan 28, 4 PM $ 3.1
-2.61%
$ 806,683 $ 3,020
Jan 28, 3 PM $ 3.19
-3.85%
$ 828,272 $ 3,006
Jan 28, 2 PM $ 3.31
-0.02%
$ 861,462 $ 3,010
Jan 28, 1 PM $ 3.31
+4.01%
$ 861,613 $ 3,022
Jan 28, 12 PM $ 3.19
-2.90%
$ 828,360 $ 3,504
Jan 28, 11 AM $ 3.28
-0.14%
$ 853,100 $ 3,521
Jan 28, 10 AM $ 3.29
+5.68%
$ 854,259 $ 3,521
Jan 28, 9 AM $ 3.11
-3.06%
$ 808,371 $ 3,040
Jan 28, 8 AM $ 3.21
+0.92%
$ 833,911 $ 3,014
Jan 28, 7 AM $ 3.18
+5.29%
$ 826,327 $ 2,984
Jan 28, 6 AM $ 3.02
-0.24%
$ 784,778 $ 2,997
Jan 28, 5 AM $ 3.03
-5.66%
$ 786,634 $ 2,985
Jan 28, 4 AM $ 3.21
+0.27%
$ 833,787 $ 2,981
Jan 28, 3 AM $ 3.2
+6.16%
$ 831,540 $ 2,920
Jan 28, 2 AM $ 3.01
-6.85%
$ 783,281 $ 2,917
Jan 28, 1 AM $ 3.23
+0.00%
$ 840,863 $ 2,521
Jan 28, 12 AM $ 3.23
+1.33%
$ 840,863 $ 2,523
Jan 27, 11 PM $ 3.19
-0.01%
$ 829,866 $ 2,508
Jan 27, 10 PM $ 3.19
-0.02%
$ 829,911 $ 2,528
Jan 27, 9 PM $ 3.19
-1.12%
$ 830,056 $ 2,525
Jan 27, 8 PM $ 3.23
+0.01%
$ 839,448 $ 2,517