LYFE Historical Data

LYFE Page 44
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 3.13
+0.00%
$ 813,794 $ 2,324
Jan 25, 6 PM $ 3.13
+0.00%
$ 813,794 $ 2,341
Jan 25, 5 PM $ 3.13
+0.00%
$ 813,794 $ 2,341
Jan 25, 4 PM $ 3.13
-3.65%
$ 813,794 $ 2,426
Jan 25, 3 PM $ 3.25
+3.78%
$ 844,586 $ 2,402
Jan 25, 2 PM $ 3.13
-0.27%
$ 813,840 $ 2,401
Jan 25, 1 PM $ 3.14
+0.27%
$ 816,025 $ 4,213
Jan 25, 12 PM $ 3.13
+0.00%
$ 813,840 $ 2,077
Jan 25, 11 AM $ 3.13
+0.00%
$ 813,840 $ 2,077
Jan 25, 10 AM $ 3.13
+0.00%
$ 813,840 $ 2,094
Jan 25, 9 AM $ 3.13
-3.65%
$ 813,794 $ 2,101
Jan 25, 8 AM $ 3.25
+3.78%
$ 844,586 $ 2,095
Jan 25, 7 AM $ 3.13
-3.65%
$ 813,794 $ 2,111
Jan 25, 6 AM $ 3.25
+0.00%
$ 844,586 $ 2,101
Jan 25, 5 AM $ 3.25
+3.79%
$ 844,586 $ 2,133
Jan 25, 4 AM $ 3.13
+0.00%
$ 813,778 $ 2,170
Jan 25, 3 AM $ 3.13
+0.00%
$ 813,778 $ 2,170
Jan 25, 2 AM $ 3.13
+0.00%
$ 813,778 $ 2,186
Jan 25, 1 AM $ 3.13
+0.00%
$ 813,778 $ 2,196
Jan 25, 12 AM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 11 PM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 10 PM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 9 PM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 8 PM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 7 PM $ 3.13
+0.00%
$ 813,778 $ 2,197
Jan 24, 6 PM $ 3.13
+0.00%
$ 813,794 $ 2,182
Jan 24, 5 PM $ 3.25
+3.78%
$ 844,586 $ 2,182
Jan 24, 4 PM $ 3.13
+0.00%
$ 813,794 $ 2,097
Jan 24, 3 PM $ 3.13
+0.00%
$ 813,794 $ 2,097
Jan 24, 2 PM $ 3.13
+0.00%
$ 813,794 $ 2,094
Jan 24, 1 PM $ 3.13
-4.05%
$ 813,778 $ 1,152
Jan 24, 12 PM $ 3.26
+0.00%
$ 848,119 $ 1,149
Jan 24, 11 AM $ 3.26
+0.00%
$ 848,119 $ 1,149
Jan 24, 10 AM $ 3.26
+4.11%
$ 848,088 $ 1,132
Jan 24, 9 AM $ 3.13
-2.65%
$ 814,646 $ 1,101
Jan 24, 8 AM $ 3.22
+0.00%
$ 836,838 $ 1,092
Jan 24, 7 AM $ 3.22
+0.00%
$ 836,838 $ 1,096
Jan 24, 6 AM $ 3.22
+0.00%
$ 836,838 $ 1,112
Jan 24, 5 AM $ 3.22
+2.72%
$ 836,838 $ 1,115
Jan 24, 4 AM $ 3.13
+0.00%
$ 814,708 $ 1,059
Jan 24, 3 AM $ 3.22
+0.00%
$ 836,838 $ 1,077
Jan 24, 2 AM $ 3.22
+2.72%
$ 836,838 $ 1,063
Jan 24, 1 AM $ 3.13
+0.00%
$ 814,708 $ 1,053
Jan 24, 12 AM $ 3.13
+0.00%
$ 814,708 $ 1,052
Jan 23, 11 PM $ 3.13
+0.00%
$ 814,708 $ 1,052
Jan 23, 10 PM $ 3.13
+0.05%
$ 814,708 $ 1,052
Jan 23, 9 PM $ 3.13
+0.00%
$ 814,303 $ 1,051
Jan 23, 8 PM $ 3.13
+0.05%
$ 814,312 $ 1,051
Jan 23, 7 PM $ 3.13
+0.08%
$ 813,915 $ 1,051
Jan 23, 6 PM $ 3.13
-0.05%
$ 813,273 $ 1,170