LYFE Historical Data

LYFE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 2.58
+0.02%
$ 671,116 $ 2,878
Mar 9, 5 AM $ 2.58
+0.12%
$ 670,958 $ 2,877
Mar 9, 4 AM $ 2.58
+0.01%
$ 670,168 $ 2,874
Mar 9, 3 AM $ 2.58
-0.04%
$ 670,128 $ 2,874
Mar 9, 2 AM $ 2.58
+0.17%
$ 670,380 $ 2,874
Mar 9, 1 AM $ 2.57
-0.41%
$ 669,237 $ 2,869
Mar 9, 12 AM $ 2.58
+0.00%
$ 671,963 $ 2,881
Mar 8, 11 PM $ 2.58
+0.00%
$ 671,967 $ 2,881
Mar 8, 10 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 9 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 8 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 7 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 6 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 5 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 4 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 3 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 2 PM $ 2.58
+0.00%
$ 671,967 $ 2,883
Mar 8, 1 PM $ 2.58
+0.00%
$ 671,967 $ 5,786
Mar 8, 12 PM $ 2.58
-2.17%
$ 671,967 $ 5,786
Mar 8, 11 AM $ 2.58
+0.00%
$ 671,952 $ 3,777
Mar 8, 10 AM $ 2.58
+0.00%
$ 671,952 $ 2,908
Mar 8, 9 AM $ 2.58
+0.00%
$ 671,952 $ 2,907
Mar 8, 8 AM $ 2.58
+0.00%
$ 671,952 $ 2,907
Mar 8, 7 AM $ 2.58
+0.00%
$ 671,952 $ 2,942
Mar 8, 6 AM $ 2.58
+0.00%
$ 671,952 $ 2,949
Mar 8, 5 AM $ 2.58
+0.00%
$ 671,952 $ 2,949
Mar 8, 4 AM $ 2.58
+0.00%
$ 671,952 $ 2,949
Mar 8, 3 AM $ 2.58
+0.00%
$ 671,952 $ 2,949
Mar 8, 2 AM $ 2.58
+0.00%
$ 671,952 $ 2,984
Mar 8, 1 AM $ 2.58
+0.00%
$ 671,952 $ 2,984
Mar 8, 12 AM $ 2.58
+0.00%
$ 671,952 $ 2,984
Mar 7, 11 PM $ 2.63
+0.00%
$ 684,860 $ 3,005
Mar 7, 10 PM $ 2.63
+0.00%
$ 684,860 $ 3,002
Mar 7, 9 PM $ 2.63
+0.00%
$ 684,860 $ 3,002
Mar 7, 8 PM $ 2.63
+0.00%
$ 684,860 $ 3,061
Mar 7, 7 PM $ 2.63
+0.00%
$ 684,860 $ 3,062
Mar 7, 6 PM $ 2.63
+0.00%
$ 684,860 $ 3,062
Mar 7, 5 PM $ 2.63
+0.00%
$ 684,860 $ 3,123
Mar 7, 4 PM $ 2.63
+0.00%
$ 684,860 $ 3,123
Mar 7, 3 PM $ 2.63
+0.00%
$ 684,860 $ 3,123
Mar 7, 2 PM $ 2.63
-0.84%
$ 684,860 $ 3,123
Mar 7, 1 PM $ 2.66
+0.00%
$ 690,677 $ 219
Mar 7, 12 PM $ 2.66
+2.79%
$ 690,677 $ 3,974
Mar 7, 11 AM $ 2.58
+0.00%
$ 671,952 $ 3,973
Mar 7, 10 AM $ 2.58
+0.00%
$ 671,952 $ 3,973
Mar 7, 9 AM $ 2.58
+0.00%
$ 671,952 $ 3,973
Mar 7, 8 AM $ 2.58
-0.02%
$ 671,952 $ 3,973
Mar 7, 7 AM $ 2.59
+0.02%
$ 672,106 $ 3,938
Mar 7, 6 AM $ 2.58
+0.00%
$ 671,952 $ 3,931
Mar 7, 5 AM $ 2.58
+0.00%
$ 671,952 $ 3,931