LYFE Historical Data

LYFE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 2.89
+0.00%
$ 751,604 $ 2,639
Feb 22, 9 PM $ 2.89
+0.00%
$ 751,604 $ 2,639
Feb 22, 8 PM $ 2.89
+0.00%
$ 751,604 $ 2,639
Feb 22, 7 PM $ 2.89
+0.00%
$ 751,604 $ 2,656
Feb 22, 6 PM $ 2.89
-0.34%
$ 751,604 $ 2,656
Feb 22, 5 PM $ 2.9
+5.71%
$ 754,194 $ 2,655
Feb 22, 4 PM $ 2.74
-2.05%
$ 713,474 $ 2,656
Feb 22, 3 PM $ 2.8
+0.00%
$ 728,414 $ 2,649
Feb 22, 2 PM $ 2.8
+0.00%
$ 728,414 $ 2,649
Feb 22, 1 PM $ 2.8
+2.66%
$ 728,414 $ 2,649
Feb 22, 12 PM $ 2.73
+0.00%
$ 709,558 $ 19
Feb 22, 11 AM $ 2.73
+0.00%
$ 709,558 $ 19
Feb 22, 10 AM $ 2.73
+0.00%
$ 709,558 $ 22
Feb 22, 9 AM $ 2.73
+0.00%
$ 709,558 $ 140
Feb 22, 8 AM $ 2.73
+0.00%
$ 709,558 $ 140
Feb 22, 7 AM $ 2.73
+0.00%
$ 709,558 $ 140
Feb 22, 6 AM $ 2.73
+0.00%
$ 709,558 $ 151
Feb 22, 5 AM $ 2.73
+0.00%
$ 709,558 $ 151
Feb 22, 4 AM $ 2.73
+0.00%
$ 709,558 $ 151
Feb 22, 3 AM $ 2.73
+0.00%
$ 709,558 $ 151
Feb 22, 2 AM $ 2.73
+0.00%
$ 709,558 $ 151
Feb 22, 1 AM $ 2.73
+0.00%
$ 709,558 $ 152
Feb 22, 12 AM $ 2.73
+0.00%
$ 709,558 $ 152
Feb 21, 11 PM $ 2.73
+0.00%
$ 709,558 $ 164
Feb 21, 10 PM $ 2.73
+0.00%
$ 709,558 $ 164
Feb 21, 9 PM $ 2.73
+0.00%
$ 709,558 $ 164
Feb 21, 8 PM $ 2.73
-1.29%
$ 709,558 $ 164
Feb 21, 7 PM $ 2.76
+0.00%
$ 718,809 $ 147
Feb 21, 6 PM $ 2.76
+0.00%
$ 718,809 $ 147
Feb 21, 5 PM $ 2.76
+1.57%
$ 718,809 $ 147
Feb 21, 4 PM $ 2.72
+0.00%
$ 707,723 $ 144
Feb 21, 3 PM $ 2.72
+0.00%
$ 707,723 $ 149
Feb 21, 2 PM $ 2.72
+0.00%
$ 707,723 $ 149
Feb 21, 1 PM $ 2.72
+0.00%
$ 707,723 $ 149
Feb 21, 12 PM $ 2.72
+0.00%
$ 707,723 $ 149
Feb 21, 11 AM $ 2.72
-6.25%
$ 707,723 $ 149
Feb 21, 10 AM $ 2.9
+0.00%
$ 754,888 $ 151
Feb 21, 9 AM $ 2.9
+0.00%
$ 754,888 $ 339
Feb 21, 8 AM $ 2.9
+0.00%
$ 754,888 $ 339
Feb 21, 7 AM $ 2.9
+0.99%
$ 754,888 $ 339
Feb 21, 6 AM $ 2.87
+0.00%
$ 747,456 $ 334
Feb 21, 5 AM $ 2.87
+0.00%
$ 747,456 $ 334
Feb 21, 4 AM $ 2.87
+0.00%
$ 747,456 $ 338
Feb 21, 3 AM $ 2.87
+0.00%
$ 747,456 $ 338
Feb 21, 2 AM $ 2.87
+0.00%
$ 747,456 $ 338
Feb 21, 1 AM $ 2.87
+0.00%
$ 747,456 $ 337
Feb 21, 12 AM $ 2.87
+0.00%
$ 747,456 $ 337
Feb 20, 11 PM $ 2.87
+0.00%
$ 747,456 $ 326
Feb 20, 10 PM $ 2.87
+0.00%
$ 747,456 $ 326
Feb 20, 9 PM $ 2.87
-0.03%
$ 747,452 $ 333